行情表
日期: 09/21 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
540.00 +41.00 +8.22% 509.00 540.00 490.50 1,168 594.00 486.00
300.00 +18.00 +6.38% 284.00 300.00 273.00 9,568 330.00 270.00
51.00 +3.00 +6.25% 48.95 52.20 48.30 11,905 56.10 45.90
27.40 +1.55 +6.00% 26.25 27.45 26.20 4,398 30.10 24.70
32.90 +1.30 +4.11% 32.10 33.00 31.70 1,020 36.15 29.65
153.50 +6.00 +4.07% 149.50 153.50 148.50 6,412 168.50 138.50
32.85 +1.25 +3.96% 32.30 33.35 32.15 8,674 36.10 29.60
64.10 +2.30 +3.72% 62.60 64.70 62.40 337 70.50 57.70
92.00 +3.20 +3.60% 87.50 92.00 84.70 6,361 101.00 82.80
37.75 +1.20 +3.28% 36.95 37.90 36.60 808 41.50 34.00
80.00 +2.50 +3.23% 77.00 80.00 72.80 4,141 88.00 72.00
15.85 +0.40 +2.59% 15.55 15.85 15.45 45,287 17.40 14.30
23.40 +0.55 +2.41% 23.30 23.40 22.90 16,870 25.70 21.10
13.20 +0.30 +2.33% 13.10 13.20 12.85 1,021 14.50 11.90
135.50 +3.00 +2.26% 134.50 137.00 134.00 1,364 149.00 122.00
88.70 +1.90 +2.19% 86.80 90.30 86.80 722 97.50 79.90
243.00 +5.00 +2.10% 241.50 244.00 240.50 5,338 267.00 219.00
63.30 +1.30 +2.10% 62.00 63.70 61.90 296 69.60 57.00
96.90 +1.80 +1.89% 95.10 97.80 95.10 227 106.50 87.30
83.30 +1.30 +1.59% 82.30 84.20 82.30 647 91.60 75.00
29.80 +0.45 +1.53% 29.60 29.80 29.30 545 32.75 26.85
9.48 +0.13 +1.39% 9.50 9.52 9.40 1,376 10.40 8.54
13.40 +0.15 +1.13% 13.40 13.45 13.20 123 14.70 12.10
40.55 +0.45 +1.12% 40.15 41.40 40.15 218 44.60 36.50
73.50 +0.80 +1.10% 73.40 74.10 72.50 8,932 80.80 66.20
10.15 +0.10 +1.00% 10.00 10.15 10.00 628 11.15 9.14
10.80 +0.10 +0.93% 10.75 10.85 10.55 80 11.85 9.72
77.00 +0.70 +0.92% 76.30 77.50 76.30 415 84.70 69.30
44.20 +0.40 +0.91% 43.85 44.25 43.25 860 48.60 39.80
34.25 +0.30 +0.88% 34.40 34.40 34.00 1,410 37.65 30.85
8.16 +0.06 +0.74% 8.16 8.21 8.05 182 8.97 7.35
20.65 +0.15 +0.73% 20.75 20.75 20.55 2,431 22.70 18.60
68.90 +0.50 +0.73% 68.70 68.90 67.00 454 75.70 62.10
261.50 +1.50 +0.58% 261.50 261.50 258.00 36,500 287.50 235.50
34.25 +0.15 +0.44% 34.20 34.30 34.20 96 37.65 30.85
12.45 +0.05 +0.40% 12.45 12.55 12.35 1,712 13.65 11.25
58.20 +0.20 +0.34% 59.50 59.50 57.60 163 64.00 52.40
30.20 +0.10 +0.33% 30.05 30.40 30.05 130 33.20 27.20
32.55 +0.10 +0.31% 33.10 33.10 32.50 345 35.80 29.30
9.92 +0.03 +0.30% 9.91 10.10 9.88 2,653 10.90 8.93
9.99 +0.03 +0.30% 9.96 10.15 9.95 90 10.95 9.00
19.60 +0.05 +0.26% 19.55 19.80 19.45 128 21.55 17.65
71.00 +0.10 +0.14% 70.90 71.30 70.50 411 78.10 63.90
83.40 +0.10 +0.12% 83.90 84.30 81.90 885 91.70 75.10
93.10 +0.10 +0.11% 93.00 93.50 92.10 80 102.00 83.80
11.60 0.00 0% 11.90 11.90 11.45 470 12.75 10.45
12.25 0.00 0% 12.30 12.40 12.25 244 13.45 11.05
51.10 0.00 0% 51.50 51.60 50.60 1,779 56.20 46.00
11.35 0.00 0% 11.35 11.60 11.20 136 12.45 10.25
81.60 0.00 0% 82.00 83.50 80.50 933 89.70 73.50
25.00 0.00 0% 25.30 25.30 24.90 84 27.50 22.50
36.90 -0.05 -0.14% 38.00 38.00 36.50 2,739 40.55 33.25
50.10 -0.10 -0.20% 50.20 50.20 49.90 533 55.10 45.10
14.20 -0.05 -0.35% 14.35 14.40 14.00 30,359 15.60 12.80
46.85 -0.20 -0.43% 47.15 47.50 46.50 367 51.50 42.20
4.06 -0.02 -0.49% 4.07 4.11 4.04 387 4.46 3.66
52.80 -0.30 -0.56% 52.80 52.80 51.50 149 58.00 47.55
33.60 -0.20 -0.59% 34.20 34.45 33.40 1,664 36.95 30.25
55.70 -0.40 -0.71% 57.40 57.40 54.70 5,413 61.20 50.20
34.70 -0.30 -0.86% 35.20 35.40 34.70 72 38.15 31.25
33.10 -0.40 -1.19% 33.60 33.60 33.10 451 36.40 29.80
82.90 -1.10 -1.31% 84.60 84.80 82.70 2,879 91.10 74.70
58.50 -1.00 -1.68% 58.50 58.70 57.00 25,798 64.30 52.70
137.50 -2.50 -1.79% 140.00 141.00 135.00 5,479 151.00 124.00
33.20 -0.65 -1.92% 34.00 34.00 33.20 1,242 36.50 29.90
24.40 -0.65 -2.59% 24.95 25.10 24.40 2,423 26.80 22.00
77.90 -2.10 -2.63% 80.20 80.20 77.50 1,089 85.60 70.20
58.50 -1.70 -2.82% 59.80 59.80 56.20 10,475 64.30 52.70
544.00 -16.00 -2.86% 560.00 560.00 539.00 233 598.00 490.00
26.00 -1.60 -5.80% 27.20 27.20 25.80 93,625 28.60 23.40