行情表
日期: 04/26 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
339.50 +18.50 +5.76% 330.00 342.50 328.00 584 373.00 306.00
47.80 +0.90 +1.92% 47.10 48.30 46.50 10,721 52.50 43.05
50.30 +0.90 +1.82% 49.80 51.70 49.80 274 55.30 45.30
124.50 +2.00 +1.63% 124.00 128.00 122.00 5,327 136.50 112.50
19.10 +0.25 +1.33% 18.90 19.45 18.90 438 21.00 17.20
15.70 +0.20 +1.29% 15.50 15.85 15.40 79,246 17.25 14.15
620.00 +7.00 +1.14% 614.00 628.00 614.00 207 682.00 558.00
91.80 +1.00 +1.10% 92.50 93.60 90.60 12,251 100.50 82.70
42.95 +0.15 +0.35% 43.20 43.45 42.80 1,351 47.20 38.70
51.40 0.00 0% 51.20 52.50 50.60 338 56.50 46.30
85.00 0.00 0% 85.00 85.90 84.50 523 93.50 76.50
241.00 0.00 0% 246.00 254.00 236.50 7,701 265.00 217.00
16.65 -0.05 -0.30% 17.00 17.05 16.55 960 18.30 15.00
32.90 -0.10 -0.30% 33.30 33.30 32.40 423 36.15 29.65
32.70 -0.10 -0.30% 32.80 33.00 32.65 234 35.95 29.45
25.70 -0.10 -0.39% 27.20 27.30 25.70 2,028 28.25 23.15
12.45 -0.05 -0.40% 12.65 12.70 12.45 724 13.65 11.25
113.00 -0.50 -0.44% 113.50 114.50 111.00 5,800 124.00 102.00
8.12 -0.04 -0.49% 8.20 8.24 8.12 609 8.93 7.31
59.70 -0.30 -0.50% 60.50 61.30 59.30 4,775 65.60 53.80
58.00 -0.30 -0.51% 58.60 60.30 57.60 393 63.80 52.20
83.30 -0.50 -0.60% 84.00 84.20 83.30 343 91.60 75.00
38.55 -0.35 -0.90% 39.25 39.65 38.50 2,394 42.40 34.70
65.00 -0.70 -1.07% 65.60 65.90 65.00 156 71.50 58.50
5.94 -0.07 -1.16% 6.03 6.05 5.80 146 6.53 5.35
124.00 -1.50 -1.20% 126.00 126.00 122.50 1,479 136.00 112.00
20.30 -0.25 -1.22% 20.55 20.95 20.10 4,119 22.30 18.30
185.00 -2.50 -1.33% 192.50 194.50 185.00 1,638 203.50 166.50
222.00 -3.00 -1.33% 225.00 225.50 221.00 48,176 244.00 200.00
34.80 -0.50 -1.42% 35.30 35.45 34.70 419 38.25 31.35
13.25 -0.20 -1.49% 13.45 13.45 13.25 100 14.55 11.95
38.10 -0.60 -1.55% 38.50 38.75 38.05 382 41.90 34.30
5.96 -0.10 -1.65% 6.06 6.11 5.96 642 6.55 5.37
68.00 -1.20 -1.73% 69.80 70.30 68.00 1,010 74.80 61.20
13.90 -0.25 -1.77% 14.15 14.30 13.85 151 15.25 12.55
13.35 -0.25 -1.84% 13.90 13.90 13.35 1,008 14.65 12.05
33.80 -0.65 -1.89% 34.65 34.90 33.80 2,785 37.15 30.45
25.80 -0.50 -1.90% 26.50 26.60 25.65 155 28.35 23.25
12.40 -0.25 -1.98% 12.65 12.75 12.35 1,306 13.60 11.20
22.20 -0.45 -1.99% 22.65 22.90 22.20 237 24.40 20.00
37.20 -0.80 -2.11% 38.00 38.50 37.20 1,332 40.90 33.50
71.70 -1.60 -2.18% 73.30 74.00 71.10 532 78.80 64.60
43.50 -1.00 -2.25% 44.90 45.60 43.50 127 47.85 39.15
27.40 -0.65 -2.32% 28.25 29.20 27.30 3,198 30.10 24.70
66.90 -1.60 -2.34% 69.80 70.30 66.20 539 73.50 60.30
53.20 -1.30 -2.39% 54.50 54.60 53.10 562 58.50 47.90
81.70 -2.00 -2.39% 83.90 84.70 81.50 975 89.80 73.60
86.40 -2.20 -2.48% 89.30 89.50 86.40 661 95.00 77.80
42.20 -1.20 -2.76% 43.75 43.75 42.00 507 46.40 38.00
49.00 -1.40 -2.78% 50.40 50.80 48.65 2,119 53.90 44.10
28.55 -0.85 -2.89% 29.40 29.40 28.50 10,438 31.40 25.70
8.28 -0.25 -2.93% 8.62 8.62 8.25 2,279 9.10 7.46
19.80 -0.60 -2.94% 20.10 20.10 19.80 7 21.75 17.85
145.00 -4.50 -3.01% 152.50 153.50 140.50 1,118 159.50 130.50
14.05 -0.45 -3.10% 14.65 14.65 14.00 2,104 15.45 12.65
15.20 -0.50 -3.18% 15.75 15.80 15.15 1,415 16.70 13.70
111.50 -4.00 -3.46% 116.50 118.50 110.00 3,317 122.50 100.50
25.80 -0.95 -3.55% 26.80 26.85 25.80 607 28.35 23.25
85.70 -3.20 -3.60% 88.80 88.80 84.90 6,942 94.20 77.20
100.50 -4.00 -3.83% 104.50 106.00 100.00 1,234 110.50 90.50
12.50 -0.50 -3.85% 12.95 12.95 12.45 237 13.75 11.25
17.45 -0.70 -3.86% 18.40 18.45 17.45 50,995 19.15 15.75
34.50 -1.40 -3.90% 36.00 36.65 34.25 3,846 37.95 31.05
323.50 -13.50 -4.01% 341.00 344.50 321.00 12,585 355.50 291.50
55.60 -2.40 -4.14% 58.50 59.50 55.60 3,054 61.10 50.10
79.00 -3.50 -4.24% 82.60 83.50 78.20 701 86.90 71.10
30.35 -1.75 -5.45% 32.50 32.90 30.10 1,342 33.35 27.35
28.10 -1.80 -6.02% 30.55 31.55 27.80 8,417 30.90 25.30
43.25 -2.95 -6.39% 46.50 46.70 42.80 45,139 47.55 38.95
138.00 -10.50 -7.07% 151.00 152.50 138.00 870 151.50 124.50
14.10 -1.30 -8.44% 15.55 16.00 14.00 392 15.50 12.70