行情表
日期: 07/18 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
84.00 +5.20 +6.60% 79.90 84.00 78.90 3,084 92.40 75.60
12.00 +0.70 +6.19% 11.35 12.00 11.30 10,203 13.20 10.80
66.50 +3.70 +5.89% 63.50 67.40 63.00 3,692 73.10 59.90
144.00 +5.50 +3.97% 140.00 145.00 139.50 4,415 158.00 130.00
19.45 +0.50 +2.64% 19.10 19.50 18.95 24 21.35 17.55
79.50 +1.80 +2.32% 78.20 79.80 78.20 424 87.40 71.60
54.70 +1.10 +2.05% 54.10 55.00 53.70 2,734 60.10 49.25
85.90 +1.60 +1.90% 84.70 87.70 84.70 281 94.40 77.40
88.30 +1.50 +1.73% 88.00 88.70 87.20 1,822 97.10 79.50
72.60 +1.20 +1.68% 72.00 73.50 71.80 9,009 79.80 65.40
194.50 +3.00 +1.57% 192.00 196.00 192.00 1,368 213.50 175.50
312.50 +4.50 +1.46% 315.00 322.00 311.00 8,761 343.50 281.50
38.50 +0.55 +1.45% 39.70 39.70 38.50 5,128 42.35 34.65
11.45 +0.15 +1.33% 11.30 11.50 11.30 811 12.55 10.35
35.50 +0.45 +1.28% 35.25 35.50 35.05 330 39.05 31.95
142.50 +1.50 +1.06% 143.00 145.50 139.00 2,450 156.50 128.50
107.50 +1.00 +0.94% 106.50 108.00 106.00 428 118.00 96.80
11.00 +0.10 +0.92% 11.05 11.05 10.80 67 12.10 9.90
17.40 +0.15 +0.87% 17.25 17.75 17.15 69,527 19.10 15.70
29.65 +0.25 +0.85% 29.50 29.90 29.45 174 32.60 26.70
121.00 +1.00 +0.83% 121.00 122.50 121.00 1,640 133.00 109.00
13.10 +0.10 +0.77% 13.15 13.40 13.00 471 14.40 11.80
223.00 +1.50 +0.68% 223.00 224.00 222.00 45,802 245.00 201.00
61.00 +0.40 +0.66% 61.00 61.40 60.30 733 67.10 54.90
42.20 +0.20 +0.48% 42.30 42.85 41.95 17,784 46.40 38.00
670.00 +3.00 +0.45% 679.00 679.00 668.00 247 737.00 603.00
35.30 +0.15 +0.43% 35.35 35.50 35.25 201 38.80 31.80
26.30 +0.10 +0.38% 26.30 26.40 26.15 5,262 28.90 23.70
27.80 +0.10 +0.36% 27.75 28.10 27.60 59 30.55 25.05
19.60 +0.05 +0.26% 19.75 19.90 19.50 21,050 21.55 17.65
22.00 +0.05 +0.23% 21.90 22.15 21.90 101 24.20 19.80
26.65 +0.05 +0.19% 26.90 27.00 26.55 555 29.30 24.00
61.60 +0.10 +0.16% 61.50 61.90 61.50 72 67.70 55.50
4.80 0.00 0% 4.87 4.87 4.78 679 5.28 4.32
25.40 0.00 0% 25.60 25.70 25.35 1,340 27.90 22.90
52.50 0.00 0% 52.50 52.60 52.10 752 57.70 47.25
15.20 0.00 0% 15.10 15.25 15.10 2,387 16.70 13.70
22.40 0.00 0% 22.55 22.75 22.40 1,416 24.60 20.20
37.85 -0.05 -0.13% 37.75 38.35 37.70 111 41.60 34.10
37.40 -0.05 -0.13% 37.50 37.65 37.15 351 41.10 33.70
72.00 -0.10 -0.14% 72.70 72.70 71.70 586 79.20 64.80
66.40 -0.10 -0.15% 66.90 67.20 64.80 2,976 73.00 59.80
11.55 -0.05 -0.43% 11.75 11.75 11.55 1,450 12.70 10.40
47.90 -0.35 -0.73% 48.60 48.60 46.60 384 52.60 43.15
14.60 -0.15 -1.02% 14.75 14.90 14.60 1,716 16.05 13.15
79.60 -0.90 -1.12% 81.20 81.20 78.80 266 87.50 71.70
128.50 -1.50 -1.15% 132.00 132.00 128.00 194 141.00 116.00
35.50 -0.45 -1.25% 36.25 36.30 35.25 2,428 39.05 31.95
14.30 -0.20 -1.38% 14.55 14.75 14.25 2,787 15.70 12.90
84.70 -1.30 -1.51% 86.60 87.60 83.10 694 93.10 76.30
83.80 -1.30 -1.53% 85.10 86.90 82.60 1,573 92.10 75.50
50.90 -0.80 -1.55% 52.00 52.70 50.90 6,479 55.90 45.85
281.00 -4.50 -1.58% 287.00 288.50 281.00 5,334 309.00 253.00
59.50 -1.00 -1.65% 60.60 60.90 58.00 351 65.40 53.60
148.00 -2.50 -1.66% 153.00 154.00 147.00 4,390 162.50 133.50
147.50 -2.50 -1.67% 150.00 152.00 146.00 1,532 9,995.00 0.01
41.55 -0.85 -2.00% 42.50 42.90 41.05 1,648 45.70 37.40
14.40 -0.30 -2.04% 14.40 14.70 14.35 111 15.80 13.00
46.20 -1.05 -2.22% 47.95 48.30 46.20 4,270 50.80 41.60
14.20 -0.35 -2.41% 14.40 14.50 14.20 83 15.60 12.80
145.00 -4.00 -2.68% 149.00 150.50 145.00 530 159.50 130.50
100.00 -3.00 -2.91% 104.50 105.00 99.10 2,593 110.00 90.00
48.90 -1.50 -2.98% 50.60 51.30 46.90 11,194 53.70 44.05
9.33 -0.30 -3.12% 9.58 9.72 9.30 826 10.25 8.40
503.00 -18.00 -3.45% 530.00 545.00 476.00 1,498 553.00 453.00
62.10 -2.40 -3.72% 64.10 65.30 61.60 1,819 68.30 55.90
41.80 -1.75 -4.02% 44.00 44.70 41.05 3,432 45.95 37.65
68.00 -2.90 -4.09% 71.70 71.90 66.00 10,189 74.80 61.20
84.00 -4.10 -4.65% 88.10 88.10 83.70 41,645 92.40 75.60
28.90 -1.55 -5.09% 30.70 30.70 28.60 10,795 31.75 26.05
11.05 -0.60 -5.15% 11.50 11.90 10.85 9,783 12.15 9.95
38.70 -3.00 -7.19% 42.00 42.45 38.25 3,201 42.55 34.85
45.85 -5.05 -9.92% 50.30 50.90 45.85 21,842 50.40 41.30