行情表
日期: 12/13 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
18.60 +1.20 +6.90% 17.45 18.60 17.15 563 20.45 16.75
23.05 +1.45 +6.71% 22.00 23.35 21.85 32,010 25.35 20.75
146.00 +6.00 +4.29% 140.50 147.00 140.50 5,252 160.50 131.50
117.50 +4.50 +3.98% 115.50 119.00 114.50 5,399 129.00 106.00
28.85 +1.10 +3.96% 28.30 30.15 28.10 8,459 31.70 26.00
12.45 +0.45 +3.75% 12.10 12.45 11.95 1,093 13.65 11.25
78.40 +2.20 +2.89% 76.70 82.40 75.00 7,474 86.20 70.60
10.80 +0.25 +2.37% 10.60 10.90 10.55 2,442 11.85 9.72
26.60 +0.60 +2.31% 26.25 27.05 26.05 3,648 29.25 23.95
237.50 +4.50 +1.93% 233.50 238.00 233.50 4,468 261.00 214.00
3.94 +0.07 +1.81% 3.87 3.95 3.86 552 4.33 3.55
11.50 +0.20 +1.77% 11.35 11.55 11.35 60,680 12.65 10.35
487.00 +7.00 +1.46% 485.00 496.00 474.50 626 535.00 438.50
14.40 +0.20 +1.41% 14.30 14.40 14.10 12,637 15.80 13.00
484.00 +6.50 +1.36% 487.00 493.50 479.00 877 532.00 436.00
54.30 +0.60 +1.12% 54.00 54.50 53.40 12,848 59.70 48.90
8.69 +0.09 +1.05% 8.52 8.69 8.52 26 9.55 7.83
59.50 +0.60 +1.02% 59.20 59.90 58.20 1,217 65.40 53.60
29.25 +0.25 +0.86% 29.20 29.40 29.15 80 32.15 26.35
60.50 +0.50 +0.83% 60.30 60.80 60.10 4,042 66.50 54.50
12.55 +0.10 +0.80% 12.55 12.80 12.40 2,717 13.80 11.30
89.00 +0.70 +0.79% 88.40 90.30 86.10 467 97.90 80.10
76.60 +0.60 +0.79% 76.70 77.50 75.60 5,065 84.20 69.00
26.00 +0.20 +0.78% 25.95 26.85 25.95 73 28.60 23.40
203.00 +1.50 +0.74% 203.00 205.50 197.50 4,868 223.00 183.00
47.90 +0.35 +0.74% 47.10 48.25 47.10 4,824 52.60 43.15
48.50 +0.30 +0.62% 49.10 49.60 48.50 41 53.30 43.65
10.95 +0.05 +0.46% 11.10 11.10 10.80 73 12.00 9.86
70.70 +0.30 +0.43% 70.10 70.90 70.00 1,706 77.70 63.70
6.13 +0.02 +0.33% 6.11 6.18 6.10 317 6.74 5.52
69.20 +0.20 +0.29% 69.20 69.30 69.00 44 76.10 62.30
76.00 +0.20 +0.26% 77.10 77.50 75.10 1,547 83.60 68.40
21.05 +0.05 +0.24% 21.00 21.25 21.00 79 23.15 18.95
68.00 +0.10 +0.15% 67.90 68.40 67.30 314 74.80 61.20
9.07 +0.01 +0.11% 9.00 9.11 8.90 46 9.97 8.17
110.00 0.00 0% 110.50 111.00 108.00 1,183 121.00 99.00
32.70 0.00 0% 32.70 32.95 32.70 77 35.95 29.45
19.55 0.00 0% 19.70 19.75 19.40 22,530 21.50 17.60
20.10 0.00 0% 20.60 20.60 20.10 1,058 22.10 18.10
31.35 0.00 0% 31.45 31.70 31.35 155 34.45 28.25
66.40 0.00 0% 66.90 67.10 66.30 199 73.00 59.80
73.80 -0.10 -0.14% 74.50 74.50 72.90 536 81.10 66.50
31.95 -0.05 -0.16% 32.15 32.25 31.55 374 35.10 28.80
226.00 -0.50 -0.22% 227.00 227.50 225.00 32,433 248.50 203.50
37.50 -0.10 -0.27% 37.60 38.00 37.45 384 41.25 33.75
31.05 -0.10 -0.32% 31.30 31.30 31.00 93 34.15 27.95
28.60 -0.10 -0.35% 28.85 28.85 28.50 553 31.45 25.75
138.00 -0.50 -0.36% 138.50 141.00 136.50 2,392 151.50 124.50
11.90 -0.05 -0.42% 12.00 12.00 11.80 541 13.05 10.75
40.00 -0.20 -0.50% 40.10 40.15 39.75 358 44.00 36.00
54.30 -0.30 -0.55% 54.60 54.90 54.30 155 59.70 48.90
9.39 -0.07 -0.74% 9.50 9.59 9.39 1,564 10.30 8.46
9.38 -0.08 -0.85% 9.55 9.55 9.38 365 10.30 8.45
75.30 -0.70 -0.92% 76.60 77.10 74.00 2,889 82.80 67.80
42.50 -0.40 -0.93% 43.00 43.20 42.00 839 46.75 38.25
52.00 -0.50 -0.95% 53.00 53.00 51.10 22,541 57.20 46.80
46.15 -0.45 -0.97% 46.60 47.00 46.15 64 50.70 41.55
29.55 -0.30 -1.01% 29.85 29.90 29.50 82 32.50 26.60
139.00 -1.50 -1.07% 141.00 142.00 137.00 2,770 152.50 125.50
24.00 -0.35 -1.44% 24.35 24.40 23.95 441 26.40 21.60
47.60 -0.70 -1.45% 48.90 49.75 47.60 1,157 52.30 42.85
134.00 -2.00 -1.47% 137.00 138.00 133.50 516 147.00 121.00
38.35 -0.60 -1.54% 38.95 38.95 38.05 798 42.15 34.55
81.00 -1.30 -1.58% 83.10 83.80 80.00 415 89.10 72.90
24.35 -0.40 -1.62% 25.20 25.50 24.30 78 26.75 21.95
27.80 -0.50 -1.77% 28.05 28.30 27.70 5,357 30.55 25.05
34.05 -0.70 -2.01% 34.85 35.25 33.80 4,964 37.45 30.65
40.60 -0.90 -2.17% 41.80 41.95 40.60 2,582 44.65 36.55
28.05 -0.70 -2.43% 28.90 29.00 27.80 1,592 30.85 25.25
23.90 -0.60 -2.45% 24.15 24.60 23.85 1,858 26.25 21.55
112.50 -3.50 -3.02% 116.00 116.00 110.50 2,406 123.50 101.50
28.80 -0.90 -3.03% 30.00 30.70 28.80 50,943 31.65 25.95
7.84 -0.41 -4.97% 8.20 8.21 7.80 793 8.62 7.06
9.96 -0.54 -5.14% 10.30 10.30 9.91 343 10.95 8.97