行情表
日期: 03/18 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
38.50 +3.50 +10.00% 36.05 38.50 35.60 7,941 42.35 34.65
24.60 +2.20 +9.82% 22.70 24.60 22.65 20,848 27.05 22.15
26.70 +2.15 +8.76% 25.75 26.70 25.70 40,337 29.35 24.05
44.10 +3.30 +8.09% 41.30 44.85 41.15 5,809 48.50 39.70
188.50 +9.50 +5.31% 179.00 188.50 179.00 6,078 207.00 170.00
7.91 +0.35 +4.63% 7.55 7.98 7.50 462 8.70 7.12
42.95 +1.55 +3.74% 41.60 42.95 41.55 1,024 47.20 38.70
13.90 +0.50 +3.73% 13.40 14.00 13.40 18,255 15.25 12.55
140.00 +5.00 +3.70% 138.50 141.50 137.00 3,723 154.00 126.00
112.50 +3.50 +3.21% 109.50 112.50 108.50 2,589 123.50 101.50
544.00 +15.00 +2.84% 536.00 551.00 534.00 756 598.00 490.00
22.45 +0.55 +2.51% 22.00 22.50 21.70 1,020 24.65 20.25
70.90 +1.60 +2.31% 70.10 71.40 69.50 1,692 77.90 63.90
29.75 +0.65 +2.23% 29.10 29.95 29.10 274 32.70 26.80
50.00 +1.05 +2.15% 49.50 50.30 49.20 860 55.00 45.00
172.00 +3.50 +2.08% 169.50 173.00 167.50 3,656 189.00 155.00
49.20 +0.95 +1.97% 48.50 49.50 48.20 2,802 54.10 44.30
8.47 +0.16 +1.93% 8.39 8.49 8.32 1,923 9.31 7.63
29.75 +0.55 +1.88% 29.50 30.05 29.40 2,790 32.70 26.80
42.00 +0.75 +1.82% 41.85 42.05 41.60 2,385 46.20 37.80
12.60 +0.20 +1.61% 12.65 12.65 12.45 719 13.85 11.35
73.20 +1.10 +1.53% 72.20 73.20 71.60 480 80.50 65.90
71.50 +0.90 +1.27% 70.60 71.80 70.60 519 78.60 64.40
57.10 +0.70 +1.24% 57.20 57.40 56.50 254 62.80 51.40
35.10 +0.40 +1.15% 35.10 35.15 35.00 288 38.60 31.60
72.40 +0.80 +1.12% 72.00 72.50 71.60 2,116 79.60 65.20
22.65 +0.25 +1.12% 23.00 23.00 22.45 76 24.90 20.40
138.00 +1.50 +1.10% 138.50 139.50 132.00 4,402 151.50 124.50
3.96 +0.04 +1.02% 3.85 3.96 3.85 449 4.35 3.57
62.70 +0.60 +0.97% 62.30 62.90 61.80 9,182 68.90 56.50
9.94 +0.09 +0.91% 9.87 9.98 9.87 633 10.90 8.95
11.30 +0.10 +0.89% 11.35 11.35 11.20 82 12.40 10.20
35.80 +0.30 +0.85% 35.50 35.95 35.50 229 39.35 32.25
241.00 +2.00 +0.84% 239.50 241.00 239.00 27,040 265.00 217.00
24.50 +0.20 +0.82% 24.30 24.55 24.10 4,697 26.95 22.05
18.95 +0.15 +0.80% 19.00 19.10 18.90 62 20.80 17.10
27.70 +0.20 +0.73% 27.65 27.75 27.50 235 30.45 24.95
278.00 +2.00 +0.72% 280.00 281.50 276.00 4,328 305.50 250.50
21.10 +0.15 +0.72% 21.15 21.20 21.00 16,044 23.20 19.00
14.30 +0.10 +0.70% 14.30 14.35 14.20 5,808 15.70 12.90
72.00 +0.40 +0.56% 72.60 72.80 71.50 434 79.20 64.80
11.25 +0.05 +0.45% 11.20 11.40 11.15 2,063 12.35 10.15
11.70 +0.05 +0.43% 11.55 11.70 11.55 23,859 12.85 10.55
25.85 +0.05 +0.19% 26.05 26.25 25.80 3,369 28.40 23.30
32.80 +0.05 +0.15% 33.00 33.00 32.75 670 36.05 29.55
69.00 +0.10 +0.15% 69.00 69.30 68.90 75 75.90 62.10
69.40 +0.10 +0.14% 69.50 69.80 69.40 327 76.30 62.50
35.20 +0.05 +0.14% 36.90 37.35 35.10 7,424 38.70 31.70
35.70 0.00 0% 35.80 35.90 35.50 496 39.25 32.15
44.85 0.00 0% 45.40 45.40 44.65 1,465 49.30 40.40
136.00 0.00 0% 137.00 137.50 135.50 509 149.50 122.50
34.35 -0.05 -0.15% 34.70 34.70 34.35 272 37.75 30.95
205.50 -0.50 -0.24% 207.50 209.00 204.50 1,781 226.00 185.00
14.90 -0.05 -0.33% 15.40 15.45 14.70 8,417 16.35 13.45
87.20 -0.30 -0.34% 87.90 88.20 85.00 300 95.90 78.50
54.30 -0.20 -0.37% 54.50 55.10 53.40 3,720 59.70 48.90
106.00 -0.50 -0.47% 107.50 107.50 105.00 638 116.50 95.40
10.05 -0.05 -0.50% 10.15 10.20 10.00 691 11.05 9.05
86.60 -0.50 -0.57% 87.40 87.50 86.30 1,214 95.20 78.00
74.20 -0.70 -0.93% 74.90 75.30 73.80 882 81.60 66.80
59.50 -0.60 -1.00% 60.50 60.50 59.00 18,115 65.40 53.60
23.45 -0.25 -1.05% 23.70 23.70 23.45 35 25.75 21.15
46.30 -0.60 -1.28% 46.90 46.90 46.20 806 50.90 41.70
110.50 -1.50 -1.34% 112.00 113.00 110.00 1,006 121.50 99.50
7.70 -0.11 -1.41% 7.80 7.80 7.70 30 8.47 6.93
24.40 -0.35 -1.41% 24.75 24.80 24.10 483 26.80 22.00
29.95 -0.55 -1.80% 29.90 30.25 29.65 810 32.90 27.00
8.54 -0.18 -2.06% 8.76 8.76 8.51 98 9.39 7.69
505.00 -11.00 -2.13% 516.00 516.00 485.00 762 555.00 454.50
43.80 -1.00 -2.23% 43.55 44.10 43.15 284 48.15 39.45
105.00 -2.50 -2.33% 106.00 106.00 102.50 4,687 115.50 94.50
26.25 -0.90 -3.31% 27.30 27.35 25.80 13,510 28.85 23.65
25.05 -0.95 -3.65% 26.00 26.80 24.90 1,113 27.55 22.55
78.40 -5.40 -6.44% 79.60 81.50 77.90 7,869 86.20 70.60
2.07 -0.22 -9.61% 2.07 2.07 2.07 255 2.27 1.87