國外高科技股行情表
鋼鐵類
股票名稱日期幣別開盤價最高價最低價收盤價成交量漲跌漲跌幅
AK Steel 5/17 美元 6.48006.58006.21006.25007,389,605-0.2400 -3.70%
ArcelorMittal 5/17 美元 14.440014.530014.120014.23008,031,393-0.3400 -2.33%
BHP 5/17 美元 64.370064.540063.430063.55003,935,519-0.8700 -1.35%
Nucor 5/17 美元 35.160035.480034.710034.79003,160,592-0.2800 -0.80%
U.S. Steel 5/17 美元 22.760023.050022.140022.430013,258,262-0.3300 -1.45%
Dongkuk Steel Mill 5/17 韓圓 16,750.000017,200.000016,750.000017,050.0000613,922+450.0000 +2.71%
Hyundai Steel 5/17 韓圓 88,500.000089,800.000088,200.000088,900.0000382,236+1000.0000 +1.14%
Kobe Steel 5/17 日幣 97.0000102.000096.0000100.000024,841,000+3.0000 +3.09%
Mitsubishi Materials 5/17 日幣 216.0000230.0000215.0000225.00006,964,000+8.0000 +3.69%
Nisshin Steel 5/17 日幣 108.0000114.0000108.0000113.00005,080,000+3.0000 +2.73%
Sumitomo Metal 5/17 日幣 130.0000136.0000129.0000136.000032,220,000+6.0000 +4.62%
Tokyo Steel 5/17 日幣 499.0000530.0000499.0000527.0000667,600+24.0000 +4.77%
浦項鋼鐵 5/17 韓圓 373,000.0000376,000.0000366,000.0000368,500.0000248,944-4000.0000 -1.07%
馬鞍山鋼鐵 5/17 港幣 1.75001.80001.73001.76009,360,000+0.0100 +0.57%
新日鐵 5/17 日幣 179.0000187.0000178.0000186.000045,398,000+7.0000 +3.91%