盤後交易明細
日期:08/14  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
47.65 +0.15 14,327 12,007
14.45 0.00 2,586 2,268
11.45 +0.10 78,791 536
15.15 +0.50 4,221 499
15.60 +1.15 62,204 335
32.00 +1.55 4,231 302
6.98 +0.08 49,756 284
169.00 +8.00 17,218 149
48.60 +4.40 45,242 144
21.20 +0.40 21,169 139
111.50 -2.00 13,241 127
15.65 +0.15 14,706 117
637.00 +40.00 25,922 113
10.90 +0.05 21,277 106
81.30 -2.50 74,062 94
18.70 +0.15 14,276 89
19.10 +0.10 738 81
11.25 +1.00 32,321 78
34.05 -1.45 72,713 73
21.70 +0.40 16,568 73
53.00 0.00 21,610 73
32.75 +0.95 14,256 68
72.50 +2.50 4,409 68
18.80 0.00 14,932 65
10.45 +0.05 26,432 63
13.00 +0.20 35,531 63
44.10 +2.00 29,778 62
17.40 +0.30 25,480 60
10.35 -0.45 46,512 58
57.40 -0.90 14,997 52
29.65 -1.10 9,905 51
13.95 +0.55 24,134 48
76.90 +3.40 19,109 47
146.00 +10.50 4,736 46
105.00 +2.00 28,742 44
00637L元大滬深300正2 13.25 0.00 85,745 43
32.75 -1.25 31,309 41
11.30 +0.10 20,911 40
75.50 +6.20 5,756 36
39.20 +1.75 14,524 36
8.53 +0.08 11,375 36
35.00 +1.15 1,864 35
43.30 +1.15 33,880 34
00677U富邦VIX 5.98 -0.02 78,161 33
15.05 +0.05 13,593 31
51.70 +1.20 221 29
14.65 +0.80 1,337 27
68.70 +3.70 8,588 27
50.30 +0.20 3,943 27
53.40 -3.90 6,397 24
22.45 +0.75 10,486 23
00632R元大台灣50反1 12.23 -0.04 36,463 23
30.50 +0.65 10,614 23
38.00 +0.15 19,994 22
10.40 +0.10 3,977 21
8.02 +0.02 5,116 21
16.15 +0.15 943 21
7.08 -0.10 1,675 21
46.15 -0.90 6,319 20
81.60 -1.00 8,594 20
00633L富邦上証正2 34.92 -0.01 33,389 20
19.70 +0.50 5,457 19
23.05 -0.55 5,247 19
196.00 +8.00 6,125 19
31.85 +1.00 2,912 18
23.10 -0.45 2,607 17
006206元大上證50 27.77 -0.08 1,394 16
10.65 +0.25 5,165 16
243.50 +3.00 17,359 16
23.35 +0.60 4,204 16
19.95 -0.20 3,051 15
29.80 +0.40 3,917 15
11.85 +0.15 2,261 15
24.65 +0.05 4,138 15
24.95 +0.60 27,906 15
15.50 +0.85 3,225 15
15.20 +0.30 40,107 15
252.00 +8.00 39,170 15
82.80 -7.10 4,241 14
58.90 +0.70 2,937 13
16.70 +0.15 2,545 13
375.00 +3.50 8,498 13
75.00 +2.80 19,198 13
67.60 +4.00 3,940 13
17.65 +0.15 29,074 13
106.00 +1.00 5,751 13
11.85 -0.05 29,120 12
62.00 +1.70 8,826 12
19.10 -0.10 5,265 12
10.05 +0.08 1,221 12
374.00 +13.00 564 12
15.10 +0.25 6,491 11
37.50 0.00 1,177 11
15.30 +0.90 7,450 11
13.90 +0.65 6,847 10
14.70 -1.60 1,227 10
33.45 +0.70 6,003 10
20.95 +0.35 5,137 10
76.00 -0.30 2,458 10
8.16 +0.04 2,657 10
17.80 0.00 2,605 10
59.80 +1.40 2,606 10
90.20 +2.20 2,704 10
11.75 +0.05 113 10
50.40 -0.90 2,810 10
49.80 +0.55 3,513 10
68.50 +0.70 4,139 10
20.80 -0.25 533 9
34.00 +0.60 3,168 9
30.00 +1.80 11,981 9
32.70 +0.70 1,769 8
16.30 -0.15 2,639 8
107.00 +0.50 6,559 8
10.15 -0.05 2,403 8
18.95 +0.05 178 8
121.00 0.00 8,504 8
21.65 -0.20 9,619 8
102.50 +1.00 2,633 8
66.80 +1.00 1,558 8
15.10 +0.30 4,193 8
50.10 -1.40 1,926 8
39.90 -0.60 4,775 8
12.15 +0.30 4,579 7
9.61 +0.11 499 7
216.50 +4.50 2,217 7
65.70 +1.80 1,829 7
26.00 -0.15 14,254 7
95.50 +1.90 2,804 7
148.50 +1.50 3,174 7
10.40 +0.30 1,181 7
24.05 +0.20 11,313 7
18.10 +0.10 4,250 6
56.60 +3.00 557 6
31.10 +2.80 24,127 6
00672L元大S&P原油正2 25.70 -0.07 2,582 6
70.20 +1.30 15,048 6
42.10 0.00 749 6
153.00 +1.50 3,202 6
25.25 +0.15 4,527 6
13.50 +0.05 6,152 6
10.40 0.00 2,952 6
59.00 +2.20 1,743 6
35.25 +1.95 3,103 6
31.90 +0.60 1,223 6
27.20 +1.00 5,577 6
33.60 +0.40 1,681 6
72.10 +0.10 689 5
26.70 +1.40 1,571 5
23.00 +0.50 54 5
13.05 +0.35 1,122 5
9.51 -0.59 4,150 5
21.70 +0.10 12,625 5
20.35 -0.05 13,233 5
23.00 +0.20 746 5
155.00 0.00 6,745 5
69.10 -2.20 498 5
22.90 -0.45 2,926 5
9.03 +0.10 449 5
9.23 +0.08 520 5
35.40 +0.40 4,237 5
17.20 +0.35 415 5
17.00 +0.10 469 5
49.70 +0.90 2,005 5
12.90 0.00 226 5
50.30 +0.20 6,256 5
27.10 +0.30 478 5
76.20 -0.40 310 5
0056元大高股息 27.38 +0.20 957 5
9.08 +0.27 685 5
48.30 +0.65 3,429 5
35.90 -0.70 7,757 5
17.40 +0.10 28,350 5
82.20 +1.00 384 5
263.00 -5.00 1,108 4
10.05 +0.09 821 4
26.20 +0.60 1,292 4
293.50 +4.50 2,208 4
13.50 -0.15 2,105 4
128.50 -1.50 1,196 4
00631L元大台灣50正2 39.02 +0.40 1,287 4
10.35 -1.00 1,187 4
51.70 -0.10 4,435 4
10.50 +0.05 2,109 4
30.05 +0.10 3,629 4
14.25 +0.05 2,922 4
11.50 +0.25 1,325 4
297.50 +9.50 2,654 4
89.00 +2.30 565 4
22.75 +0.30 520 4
127.50 +0.50 1,613 4
18.00 -1.35 6,237 4
76.00 +2.70 1,569 4
83.10 +1.10 964 4
95.00 +3.30 1,144 4
39.00 -0.40 1,177 4
63.60 +1.60 1,314 3
12.45 +0.15 1,062 3
31.95 +0.10 4,489 3
42.45 +0.55 659 3
104.00 0.00 388 3
498.00 +21.00 393 3
66.50 -0.80 627 3
10.20 +0.05 67 3
38.60 +0.60 1,621 3
228.00 -17.50 2,895 3
184.00 -7.00 3,166 3
71.90 +2.80 1,442 3
13.95 +0.20 262 3
93.10 +1.30 2,240 3
9.40 -0.01 5,709 3
53.50 +1.10 1,020 3
42.50 +0.95 1,715 3
19.10 +0.80 1,735 3
18.00 +0.15 1,630 3
35.50 +0.35 5,870 3
14.10 -0.25 2,400 3
35.40 +0.35 2,902 3
12.20 -0.10 996 3
22.40 -0.40 7,756 3
00655L國泰中國A50正2 25.25 -0.03 9,728 3
386.00 +6.00 1,448 3
13.45 +0.05 49 3
10.25 +0.05 1,534 3
26.85 +0.25 164 3
8.58 +0.11 1,293 3
22.20 +0.15 4,926 3
47.25 0.00 3,173 3
36.95 +0.20 1,807 3
266.00 -1.00 9,413 3
18.90 +0.15 3,759 3
174.00 -4.00 1,532 3
100.00 -0.50 5,359 3
56.40 +1.60 5,185 2
16.05 +0.15 538 2
21.85 -0.60 1,059 2
10.40 -0.05 3,027 2
44.15 +0.65 3,481 2
22.55 +0.15 6,908 2
11.95 +0.05 521 2
10.65 +0.10 639 2
10.55 0.00 1,058 2
58.40 +0.80 781 2
15.75 +0.05 19 2
31.60 +0.30 893 2
103.00 0.00 1,629 2
13.70 -0.15 1,485 2
9.95 -0.20 2,131 2
12.60 +0.05 3,113 2
22.10 +0.60 660 2
30.45 -3.30 1,484 2
00708L元大S&P黃金正2 15.60 -0.36 2,606 2
18.95 +0.35 297 2
45.20 -0.35 648 2
53.80 0.00 342 2
1.90 +0.09 1,633 2
21.15 -0.05 233 2
20.35 -0.15 129 2
8.23 +0.20 2,470 2
23.10 -2.55 160 2
30.40 -0.05 848 2
9.48 -0.02 352 2
10.05 +0.05 1,287 2
10.75 0.00 1,635 2
11.25 +0.35 7,187 2
34.20 +1.60 2,121 2
10.80 +0.15 1,727 2
32.90 +0.75 10,057 2
21.85 +0.35 726 2
22.35 +0.05 394 2
13.80 +0.40 517 2
58.30 +1.10 158 2
8.37 -0.05 1,626 2
109.00 -2.50 5,544 2
106.00 +0.50 2,033 2
16.90 -0.20 1,658 2
313.00 +6.00 1,508 2
16.05 -0.75 1,064 2
74.90 +0.30 5,447 2
34.05 +0.35 943 2
7.30 -0.16 8,960 2
22.65 +0.45 560 2
37.60 +0.30 31 2
104.00 +1.50 3,484 2
31.40 +0.05 354 2
9.91 +0.03 1,016 2
35.05 -0.20 1,904 2
31.65 +0.40 1,247 2
69.30 -0.20 995 2
11.20 +0.05 1,694 2
25.75 +0.55 207 2
338.00 -13.00 913 2
25.10 -0.20 970 2
21.85 +0.10 2,244 2
261.00 +7.00 425 2
25.95 +0.25 552 2
13.20 +0.15 2,325 1
15.70 -0.15 595 1
59.60 0.00 923 1
20.60 +0.35 887 1
43.30 +1.00 2,285 1
36.70 +0.15 236 1
12.90 +0.20 1,412 1
124.00 +0.50 175 1
7.89 -0.01 493 1
51.70 +2.90 1,140 1
99.60 -9.90 3,992 1
42.60 -0.05 826 1
77.90 -0.10 462 1
78.40 -2.20 234 1
128.50 -0.50 408 1
52.70 -0.60 469 1
31.45 +0.95 513 1
10.30 -0.10 3,144 1
9.00 +0.23 156 1
31.95 +0.20 207 1
54.20 -2.10 3,823 1
71.40 +1.40 360 1
62.90 +0.40 426 1
95.00 +4.00 344 1
42.20 +0.15 52 1
27.70 +0.20 227 1
57.40 +0.20 176 1
106.00 +2.50 183 1
38.25 +0.20 234 1
34.90 +0.90 491 1
59.00 +1.60 1,261 1
4.57 +0.04 451 1
26.75 +0.60 1,117 1
12.30 +0.10 217 1
70.80 +2.20 585 1
48.00 -0.15 273 1
268.00 -3.00 1,562 1
100.50 0.00 339 1
49.25 +0.30 268 1
59.60 -0.30 166 1
41.10 +0.15 991 1
37.35 +0.35 892 1
4,630.00 0.00 939 1
54.50 -0.20 416 1
61.00 +0.90 4,977 1
44.65 +0.15 2,824 1
54.50 +1.60 929 1
27.55 -0.15 1,661 1
85.70 +0.20 589 1
25.10 -2.50 1,375 1
17.30 +0.20 179 1
13.05 +0.05 319 1
172.00 +6.00 1,213 1
17.60 +0.30 307 1
12.40 +0.05 955 1
19.05 -0.15 1,386 1
91.30 +0.80 548 1
12.05 +0.05 155 1
37.20 +1.00 813 1
30.05 -0.05 777 1
59.60 +0.10 233 1
25.00 0.00 578 1
22.65 -0.35 943 1
11.40 +0.30 1,830 1
12.65 0.00 694 1
14.15 0.00 233 1
15.85 +0.10 374 1
40.30 -2.20 580 1
265.00 +1.50 2,506 1
8.37 -0.01 424 1
83.50 0.00 6,267 1
13.70 +0.05 678 1
38.05 +0.05 345 1
00737國泰AI+Robo 20.82 +0.12 729 1
0050元大台灣50 84.55 +0.60 2,243 1
00675L富邦臺灣加權正2 15.59 +0.14 120 1
0061元大寶滬深 16.02 -0.04 2,483 1
00634R富邦上証反1 7.94 +0.02 980 1
00635U元大S&P黃金 18.14 -0.21 1,109 1
62.90 +1.00 593 1
66.50 +0.50 309 1
57.40 +0.50 404 1
9.78 +0.22 472 1
32.55 +0.15 1,447 1
4.99 -0.01 517 1
13.25 +0.10 336 1
12.95 0.00 265 1
29.60 +0.25 247 1
21.50 -0.10 2,129 1
20.90 +0.05 540 1
51.10 +0.10 2,182 1
107.00 +5.00 1,081 1
13.95 +0.05 59 1
31.95 +0.20 265 1
16.20 -0.25 1,661 1
14.80 +0.35 1,355 1
106.50 +1.50 5,886 1
20.95 +0.15 361 1
260.00 0.00 170 1
34.15 -0.95 826 1
86.20 +1.10 86 1
21.50 +0.55 809 1
74.40 -1.40 2,544 1
249.50 -5.00 2,698 1
11.05 +0.05 594 1