盤後交易明細
日期:06/19  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
21.50 +0.20 48,806 4,406
16.35 0.00 4,362 3,101
81.20 +0.80 12,416 2,200
158.00 +6.00 11,550 1,272
31.25 +0.45 34,829 1,208
24.35 +0.50 18,816 1,007
16.15 +0.05 1,166 1,000
42.55 +0.35 20,431 923
44.80 +0.30 16,939 853
334.00 +30.00 5,423 568
308.50 0.00 8,663 553
00637L元大滬深300正2 17.22 +0.86 246,182 388
9.07 +0.12 62,689 235
00672L元大S&P原油正2 14.48 +1.06 80,434 207
00632R元大台灣50反1 11.79 -0.26 84,886 193
00677U富邦VIX 5.18 -0.08 82,321 189
7.24 +0.07 64,476 138
20.00 +0.10 13,891 123
22.70 +0.40 26,434 121
244.00 +8.50 50,234 116
20.40 +0.65 21,993 106
13.80 +0.10 31,153 99
77.20 +1.30 49,543 95
20.90 +0.25 20,188 91
9.19 +0.14 35,136 77
26.35 +0.40 29,906 73
00633L富邦上証正2 45.04 +2.09 39,194 73
37.90 +2.55 72,437 71
11.55 +0.20 13,098 70
21.80 +0.30 5,909 68
21.00 +0.35 20,524 67
00830國泰費城半導體 13.94 +0.52 4,738 60
260.50 +3.00 1,166 58
0056元大高股息 26.47 +0.41 11,345 55
382.00 +25.00 20,597 54
22.30 +0.75 47,763 53
96.70 +5.40 13,122 53
53.80 +4.50 15,519 52
19.80 +0.65 30,726 51
13.75 +0.30 26,085 50
45.30 +0.10 23,271 47
60.30 +0.80 7,550 46
7.07 +0.04 9,350 42
13.65 +0.40 48,300 42
14.60 +0.30 20,362 41
38.10 +1.60 1,984 41
171.00 +10.00 13,521 39
18.60 +0.50 39,034 38
38.60 +3.25 10,888 35
62.30 +3.90 18,825 34
23.95 +0.55 3,271 32
58.50 +1.80 18,791 32
15.30 +0.35 15,117 32
14.80 +0.40 4,030 31
13.00 +0.55 4,778 31
14.70 +0.35 5,587 31
30.55 +0.60 2,868 29
28.65 +0.65 4,951 29
70.00 +3.10 5,070 28
39.35 +3.20 33,824 28
9.47 +0.11 25,579 27
62.10 +1.20 18,375 27
24.05 +0.25 12,953 26
6.75 +0.06 12,787 26
103.00 +4.30 7,047 25
12.15 +0.15 7,412 25
9.83 -0.03 1,747 24
0050元大台灣50 80.75 +1.85 21,833 24
11.85 +0.45 12,589 23
93.70 +2.00 2,894 23
12.80 +0.25 35,350 21
25.80 +0.50 2,997 21
00634R富邦上証反1 6.29 -0.20 8,974 21
22.45 +0.55 4,833 21
53.40 0.00 7,916 20
85.90 +3.70 9,541 20
118.50 +2.00 8,508 20
00638R元大滬深300反1 12.69 -0.40 6,224 20
46.35 +0.35 8,819 20
23.70 +0.70 12,210 20
49.90 +0.90 4,015 19
25.90 +2.35 1,016 19
15.10 +0.25 14,000 19
26.55 +0.10 1,068 19
00664R國泰臺灣加權反1 13.37 -0.31 5,759 18
112.00 +0.50 8,150 18
22.55 +1.05 3,746 18
264.00 +6.00 7,797 18
14.30 +0.10 19,410 18
7.90 +0.08 3,584 18
155.00 +3.00 7,743 18
9.88 +0.08 4,783 17
9.43 +0.01 2,636 17
48.50 +1.45 8,716 17
00639富邦深100 9.99 +0.21 3,061 17
30.00 +0.55 7,962 17
18.65 +0.95 5,057 16
24.30 +0.45 2,161 16
82.20 +1.40 5,672 16
9.89 +0.09 9,949 16
8.82 +0.12 8,888 16
95.70 +4.30 9,938 15
11.65 +0.05 1,580 15
20.30 +0.15 6,684 15
26.00 +0.25 1,043 14
146.50 -0.50 2,517 14
42.20 +1.20 3,672 14
131.00 +2.00 1,938 14
99.50 +3.50 6,526 13
37.05 +0.95 8,087 13
22.80 +0.20 1,609 13
78.90 +0.20 10,730 13
25.25 +0.40 11,308 13
20.20 +0.30 3,275 12
12.55 +0.40 4,440 12
124.50 +3.00 6,423 12
00655L國泰中國A50正2 32.19 +1.70 18,544 12
32.80 -0.05 4,248 12
10.55 +0.05 3,906 12
41.15 +1.45 2,714 12
56.30 +3.80 12,236 12
103.00 +3.60 2,851 12
135.50 +3.50 5,675 12
43.90 0.00 2,764 11
84.70 +1.00 3,332 11
71.70 +0.80 3,320 11
29.30 +0.55 7,674 11
12.20 -0.05 2,450 11
12.55 +0.05 8,918 11
214.00 +2.50 2,214 11
47.75 +1.25 2,462 11
29.00 +0.80 4,234 11
00643群益深証中小 11.59 +0.38 2,807 11
62.90 +2.70 1,580 11
26.30 -0.60 2,360 10
020000富邦特選蘋果N 4.50 +0.16 794 10
7.37 -0.06 2,443 10
103.00 +2.50 1,162 10
15.35 +0.15 8,522 10
79.00 +1.30 6,377 10
169.00 +13.00 2,000 10
9.34 +0.05 2,886 10
38.00 +0.50 6,799 10
75.90 +2.00 3,242 9
105.00 +3.00 2,139 9
53.40 +1.20 6,444 9
170.50 +4.00 4,911 9
47.00 +1.10 3,798 9
9.22 +0.11 9,604 9
45.80 -0.20 9,012 9
00631L元大台灣50正2 38.66 +1.69 4,131 9
23.15 +0.20 5,425 9
113.00 +0.50 8,514 8
00636國泰中國A50 21.56 +0.53 4,718 8
24.90 +0.25 448 8
20.75 +0.40 2,430 8
44.85 +0.95 5,210 8
8.30 0.00 1,499 8
102.50 +2.50 2,110 8
77.00 +2.80 4,538 8
86.50 +1.80 4,947 8
8.88 +0.06 2,477 8
69.10 +0.40 964 8
120.00 +4.50 4,730 8
50.30 +0.70 1,700 8
112.00 +0.50 743 8
91.20 +1.10 4,598 8
51.70 -0.50 1,257 7
20.15 -0.10 2,135 7
26.25 +0.55 10,184 7
78.50 +1.20 2,741 7
30.10 +0.30 1,392 7
218.50 +2.50 2,163 7
11.55 0.00 386 7
14.45 +0.25 1,357 7
83.90 +2.00 8,700 7
254.50 +12.00 4,251 7
36.95 +0.65 3,798 7
20.20 -0.55 2,415 7
40.25 +0.45 3,520 6
12.20 +0.20 2,072 6
62.10 +0.70 2,285 6
7.99 +0.09 861 6
19.35 +0.20 1,156 6
34.75 +3.15 81,329 6
17.95 +0.20 1,164 6
11.55 +0.10 1,036 6
30.00 +0.20 239 6
220.50 +2.50 3,924 6
30.45 -0.20 1,214 6
57.40 +1.40 7,794 6
19.55 +0.70 2,493 6
31.35 +0.45 6,967 6
16.95 +0.05 2,670 6
10.45 +0.30 1,042 6
101.00 +2.50 4,500 5
186.00 -2.00 2,038 5
32.35 +0.30 197 5
17.85 +0.05 644 5
67.90 +0.50 1,152 5
20.10 +0.05 1,400 5
11.95 +0.05 954 5
8.54 0.00 3,190 5
85.10 +0.50 302 5
9.66 +0.06 526 5
306.00 +4.00 1,208 5
3,985.00 +280.00 1,362 5
55.80 +0.10 1,899 5
227.00 +6.00 4,937 5
23.20 +0.65 981 5
61.00 +0.30 1,461 5
00642U元大S&P石油 16.06 +0.57 4,321 5
10.05 -0.10 522 5
11.15 +0.05 1,337 5
12.10 0.00 1,589 4
14.80 +0.25 287 4
36.70 +0.10 1,852 4
47.40 +0.40 7,811 4
21.90 +0.15 378 4
35.95 +1.55 2,022 4
11.90 -0.05 1,316 4
24.80 +0.50 1,616 4
10.20 +0.15 1,501 4
390.00 +6.00 561 4
48.50 +0.30 447 4
14.55 +0.40 2,840 4
74.90 +2.40 3,937 4
10.60 +0.05 947 4
37.65 +0.65 576 4
31.65 +0.65 1,608 4
10.70 0.00 1,591 4
113.50 +1.50 9,456 4
86.30 +0.30 1,826 4
481.50 +20.50 1,530 4
29.40 +0.45 607 4
69.90 +0.60 2,119 4
52.10 -0.10 516 4
60.20 +0.50 995 4
341.50 +16.00 1,013 3
97.20 +1.30 967 3
104.50 +2.50 772 3
225.00 +4.50 1,228 3
31.30 -0.05 1,857 3
23.95 +0.80 2,357 3
32.15 +0.55 703 3
20.70 +0.65 2,489 3
169.00 +6.00 2,643 3
74.60 -0.10 604 3
128.00 +2.50 4,028 3
40.55 +0.55 946 3
47.85 0.00 786 3
7.24 +0.06 6,254 3
93.70 -0.10 1,399 3
14.20 +0.10 2,206 3
63.70 +1.70 443 3
18.90 +0.15 91 3
23.95 +0.30 680 3
12.90 +0.05 2,486 3
8.73 +0.10 889 3
47.15 +0.05 925 3
10.80 +0.15 3,052 3
40.65 +0.50 3,785 3
9.70 +0.12 1,369 3
21.55 0.00 672 3
21.35 -0.15 1,651 3
16.50 +0.10 83 3
26.80 +0.05 393 3
29.90 +1.75 1,347 3
19.45 +0.55 8,125 3
42.55 +0.45 768 3
38.90 -0.55 2,336 3
13.30 +0.20 1,997 3
46.80 +0.85 383 3
96.00 +1.40 2,162 3
84.30 +1.70 2,132 2
208.00 +6.50 1,880 2
34.00 +0.10 106 2
23.30 +0.35 2,977 2
0051元大中型100 31.61 +0.42 16 2
8.26 0.00 327 2
24.05 +0.45 7,717 2
38.85 +0.70 3,966 2
20.20 0.00 4,060 2
17.50 0.00 1,381 2
47.50 -0.30 6,643 2
10.45 +0.75 223 2
90.70 +0.10 513 2
26.30 +0.10 684 2
35.30 +0.80 989 2
121.00 +1.50 6,135 2
115.50 +7.50 3,542 2
119.50 +3.50 634 2
88.60 +0.10 1,073 2
20.95 +0.30 144 2
19.15 +0.05 363 2
28.40 +0.10 1,813 2
20.95 +0.45 1,958 2
33.05 +0.15 2,526 2
17.40 +0.15 1,292 2
20.60 +0.20 528 2
11.85 0.00 856 2
12.00 +0.05 4,630 2
19.75 +0.05 787 2
14.65 +0.55 1,535 2
84.60 +2.70 1,091 2
75.70 -0.40 429 2
39.40 +0.60 2,038 2
33.80 +0.15 343 2
29.30 +0.30 3,974 2
7.62 +0.02 117 2
19.75 +0.25 1,146 2
50.50 +0.75 320 2
240.00 +5.00 1,178 2
9.20 +0.08 798 2
63.90 +2.20 742 2
78.90 +4.90 758 2
188.00 +1.00 1,103 1
41.55 +0.65 140 1
62.20 +1.00 130 1
6.15 +0.35 4,165 1
36.10 +0.30 1,759 1
151.00 +2.50 105 1
88.00 +1.10 444 1
169.00 +0.50 361 1
261.50 -1.50 247 1
236.50 +16.00 2,059 1
27.60 +0.15 2,865 1
38.20 +0.15 161 1
43.65 +1.20 5,248 1
29.60 +0.40 102 1
33.85 +0.15 289 1
16.40 +1.00 723 1
71.10 +1.10 1,337 1
17.85 +0.40 296 1
28.40 0.00 642 1
20.90 +0.30 205 1
78.50 +0.30 2,173 1
24.10 +0.55 2,630 1
18.40 +0.20 36 1
42.95 +0.75 1,851 1
132.00 +1.50 210 1
212.00 +3.00 767 1
39.90 +0.05 288 1
116.50 -0.50 1,086 1
51.10 +0.60 134 1
19.60 +0.20 430 1
14.75 +0.25 360 1
28.60 +0.30 752 1
79.50 +0.30 192 1
6.95 +0.09 36 1
46.50 +1.25 1,215 1
54.30 +1.10 788 1
71.20 +0.10 357 1
29.85 -0.10 119 1
19.40 +0.20 564 1
15.50 +0.05 440 1
32.10 +0.05 545 1
8.17 +0.06 1,987 1
21.85 +0.20 2,496 1
12.30 +0.10 741 1
32.20 +0.65 1,117 1
34.20 +0.20 367 1
21.25 -0.20 133 1
18.15 0.00 1,739 1
12.20 +0.10 5,332 1
39.50 -0.15 510 1
33.10 -0.05 448 1
122.50 +2.00 753 1
62.40 +2.10 473 1
86.00 +2.10 2,450 1
21.60 +0.30 151 1
39.45 +0.35 1,709 1
55.10 +0.70 962 1
12.90 +0.15 998 1
13.65 +0.10 260 1
27.50 +0.10 505 1
255.50 +7.50 443 1
5.95 +0.03 72 1
31.40 +0.30 921 1
13.50 +0.05 177 1
24.95 +0.35 20,541 1
19.95 +0.05 1,121 1
15.50 -0.05 121 1
14.60 +0.15 417 1
00659R國泰日本反1 12.50 -0.25 78 1
00662富邦NASDAQ 33.26 +0.94 285 1
00640L富邦日本正2 18.38 +0.64 876 1
63.90 -0.20 1,220 1
00673R元大S&P原油反1 16.16 -0.69 4,217 1
00675L富邦臺灣加權正2 15.43 +0.67 824 1
00691R兆豐藍籌30反1 15.89 -0.28 8 1
00737國泰AI+Robo 22.48 +0.28 1,214 1
00739元大MSCI A股 20.67 +0.53 1,169 1
00766L台新MSCI中國正2 10.14 +0.55 1,985 1
11.40 +0.15 1,118 1
15.10 0.00 377 1
43.30 +0.30 1,835 1
65.90 +0.90 102 1
33.25 +0.15 11,449 1
20.85 +0.05 198 1
14.60 +0.05 860 1
37.00 -1.80 1,240 1
34.95 +0.15 493 1
23.45 +1.45 433 1
25.55 +1.10 442 1