盤後交易明細
日期:04/26  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
20.55 +0.30 44,685 2,427
37.25 -1.65 36,755 1,444
77.60 +0.20 4,980 1,410
110.00 -1.50 9,103 1,218
10.90 -0.40 108,128 542
00637L元大滬深300正2 15.62 -0.75 175,250 414
77.30 -1.60 1,439 384
11.90 -0.15 40,725 313
74.70 -0.80 4,021 251
126.00 -4.00 2,169 242
8.00 -0.20 21,600 217
222.00 -3.00 48,177 207
00632R元大台灣50反1 13.17 +0.09 66,726 165
620.00 +7.00 207 160
293.00 -2.00 815 148
17.45 -0.70 50,995 116
00639富邦深100 11.11 -0.26 3,745 111
19.50 -0.70 14,773 109
12.00 -0.15 80,529 109
57.40 -3.30 6,608 106
21.00 -2.20 25,351 104
201.00 -2.00 401 100
10.90 -0.20 23,798 96
80.60 +0.20 38,296 87
19.95 -2.10 50,086 82
267.50 -12.50 638 81
10.95 0.00 43,265 77
11.20 +0.10 49,230 77
5.74 -0.35 13,902 75
14.65 -1.40 5,198 73
30.90 +1.05 9,532 73
22.35 -0.65 24,730 72
10.20 -1.05 21,499 70
357.50 -2.50 1,113 67
00631L元大台灣50正2 33.98 -0.43 3,866 67
42.60 -4.70 31,852 64
00633L富邦上証正2 41.37 -1.90 43,796 63
144.50 +8.50 17,044 62
90.70 -5.80 19,189 60
23.60 +0.10 18,453 58
16.90 -1.60 9,103 57
29.00 -1.10 13,159 55
416.50 -16.00 5,047 54
14.75 -0.95 31,269 54
43.25 -2.95 45,139 52
14.20 -0.10 16,609 52
86.00 -7.20 15,479 50
89.90 -5.40 10,291 48
14.20 -0.05 11,495 47
68.60 -2.30 12,361 46
43.05 -2.05 26,357 41
23.35 -0.05 11,424 41
00677U富邦VIX 8.37 -0.06 30,399 40
10.60 +0.05 16,581 40
12.30 -0.20 1,491 39
8.87 -0.02 13,294 37
530.00 +2.00 104 37
21.45 -2.35 10,369 36
15.30 -1.00 6,368 35
5.96 -0.38 56,627 35
84.60 -3.60 5,591 35
123.00 -8.50 7,153 34
33.60 +1.50 19,097 33
593.00 +9.00 15,301 32
34.65 -1.05 7,275 32
176.50 -8.00 16,335 32
17.10 0.00 8,480 32
53.60 -1.40 15,921 32
28.10 -1.80 8,417 31
70.80 +0.50 23,101 30
171.00 +3.00 14,108 29
20.90 -0.30 11,414 28
51.10 -5.50 12,645 28
28.70 -1.40 8,419 28
27.55 -2.95 3,825 27
323.50 -13.50 12,586 27
31.30 +0.60 12,266 26
40.50 -3.15 5,004 26
101.50 +3.60 8,438 26
91.80 +1.00 12,252 25
19.00 -0.20 669 25
11.05 -0.05 1,620 24
73.70 -8.10 16,776 23
00655L國泰中國A50正2 30.38 -1.43 23,307 23
36.00 -2.20 1,243 21
13.05 +0.15 27,603 21
26.60 -2.50 11,358 21
90.20 +1.30 9,184 21
63.50 -2.00 7,062 21
8.71 -0.23 3,304 20
66.20 -3.60 4,354 20
30.95 -0.40 2,219 20
10.20 -0.05 1,954 20
30.35 -1.75 1,343 19
11.20 -1.00 3,853 19
100.50 -4.00 1,234 19
124.50 +2.00 5,327 19
6.99 -0.18 940 19
241.00 0.00 7,702 19
16.60 -0.20 10,877 18
49.20 -0.65 3,761 18
13.65 -0.65 14,806 18
22.90 -2.40 10,547 17
18.65 -1.55 7,552 17
326.50 0.00 2,911 17
63.70 +0.60 1,228 17
24.80 -0.65 5,504 16
63.50 -1.00 6,031 16
22.25 -0.15 5,905 16
7.41 -0.14 4,016 16
10.10 -0.15 1,380 16
31.75 -0.65 22,755 16
35.00 -1.30 3,141 15
00673R元大S&P原油反1 14.48 -0.16 1,816 15
00636國泰中國A50 20.22 -0.43 6,224 15
10.40 0.00 8,727 15
52.80 +0.60 21,041 15
22.10 -0.25 2,550 15
42.65 -0.85 3,763 15
13.80 -0.55 2,275 15
74.00 -0.90 3,407 14
26.10 -0.70 1,379 14
00676R富邦臺灣加權反1 8.07 +0.06 2,760 14
19.55 -0.10 12,265 14
36.50 +1.60 9,293 14
16.25 -1.65 12,310 13
43.45 -1.90 1,674 13
6.21 -0.29 691 13
5.96 -0.10 642 13
12.00 +0.15 1,391 13
112.00 -6.00 3,847 13
38.75 -1.40 2,012 13
23.55 -0.20 1,960 12
42.20 -1.20 507 12
47.80 -0.70 710 12
102.50 -8.00 2,840 12
58.10 -4.60 3,265 12
323.50 -29.00 8,862 12
11.25 0.00 8,647 12
21.40 0.00 4,776 12
15.70 +0.20 79,247 12
12.95 -1.35 1,918 12
20.50 0.00 7,973 12
14.15 +0.30 40,239 12
10.05 0.00 3,850 12
21.25 -0.15 26,583 11
16.05 -0.10 2,225 11
28.55 -0.85 10,438 11
31.30 +0.05 3,952 11
23.25 -0.30 1,543 11
12.80 -0.10 736 11
67.70 -2.30 2,009 11
25.80 -0.95 608 11
138.00 -10.50 871 10
16.45 -0.45 2,061 10
12.05 -0.20 6,257 10
77.40 -4.30 4,576 10
10.05 +0.19 6,254 10
00634R富邦上証反1 7.20 +0.13 913 10
32.10 +0.10 13,581 10
13.00 0.00 129 10
17.00 -0.10 1,170 10
47.80 +0.90 10,722 9
1.86 +0.04 2,794 9
12.15 -0.45 1,581 9
28.45 +0.80 4,191 9
12.35 -0.15 2,063 9
10.15 0.00 2,565 9
30.35 -0.15 577 9
8.13 -0.13 1,269 9
9.70 -0.03 2,800 9
10.75 -0.15 2,697 9
29.80 -3.30 9,545 9
33.80 -0.65 2,786 9
20.45 -0.90 2,031 9
17.00 -0.90 3,009 9
15.90 -0.35 557 9
61.20 -2.10 3,330 9
12.40 -0.25 1,306 9
20.30 -0.25 4,120 9
86.40 -2.20 662 8
57.80 -5.60 5,920 8
36.20 -4.00 10,651 8
81.00 +0.10 6,459 8
006205富邦上証 31.03 -0.38 5,605 8
42.00 -0.75 913 8
57.80 0.00 2,560 7
41.05 -1.05 1,258 7
18.85 -0.30 1,186 7
53.00 -1.00 2,195 7
17.10 -1.40 2,184 7
26.60 -0.65 1,186 6
2.67 -0.03 936 6
111.50 -4.00 3,318 6
22.00 +0.05 5,772 6
9.50 +0.42 6,050 6
85.70 -3.20 6,942 6
18.25 -1.60 1,824 6
73.10 -7.70 1,727 6
8.12 -0.04 609 6
11.30 -0.30 1,658 6
16.00 -0.35 1,478 6
115.00 -8.00 1,962 6
53.10 -2.80 1,667 6
00642U元大S&P石油 20.95 +0.25 554 6
19.75 +0.05 2,272 6
14.10 -1.10 1,221 6
58.00 -2.30 2,509 6
20.70 -0.45 991 6
3,295.00 +45.00 571 6
50.50 +0.20 10,472 6
24.80 -0.20 750 6
18.50 -0.25 545 5
14.35 -0.15 715 5
9.86 0.00 1,733 5
25.95 -0.05 12,780 5
15.70 -0.55 2,274 5
41.70 -0.60 1,226 5
150.00 -9.00 2,779 5
8.28 -0.25 2,279 5
32.20 0.00 5,040 5
20.60 -0.25 317 5
00664R國泰臺灣加權反1 14.89 +0.08 3,964 5
0050元大台灣50 79.05 -0.25 16,486 5
23.20 -0.70 1,486 5
70.80 +1.20 6,647 5
12.00 -0.40 4,448 5
74.30 -8.20 6,513 5
27.30 -0.20 604 5
31.60 -0.95 706 5
57.90 -2.40 1,179 5
18.90 -1.00 493 5
59.70 -0.30 4,775 5
80.30 -1.70 83 5
49.00 -1.40 2,119 5
12.00 -0.35 4,140 5
189.50 -14.50 2,534 5
50.60 -0.40 1,146 5
35.45 -0.40 4,461 5
28.15 0.00 293 5
41.40 +0.05 3,244 4
19.90 -0.35 2,249 4
38.80 0.00 3,109 4
8.99 -0.12 504 4
36.50 +0.05 4,036 4
68.30 -0.30 6,454 4
21.00 -0.10 1,291 4
8.73 +0.79 2,899 4
12.50 -0.15 2,422 4
36.25 -0.05 4,585 4
37.55 -0.05 928 4
0056元大高股息 25.23 -0.08 4,395 4
11.55 -0.25 844 4
19.10 +0.25 438 4
71.70 -1.60 532 4
22.00 0.00 1,718 4
10.25 -0.45 376 4
35.80 -1.00 1,690 4
25.50 -0.75 523 4
42.95 +0.15 1,352 4
13.50 -0.65 957 4
17.85 +0.05 6,644 4
34.50 -1.40 3,846 4
13.55 -0.35 4,419 4
13.25 -0.10 316 4
23.80 -0.50 5,018 4
17.00 0.00 576 3
17.05 0.00 4,161 3
19.00 +0.50 6,975 3
34.80 -0.50 419 3
50.60 -0.60 556 3
14.70 0.00 744 3
9.28 -0.01 134 3
25.70 -0.10 2,028 3
53.20 -1.30 563 3
10.90 -0.25 2,085 3
20.15 -0.90 1,214 3
14.50 0.00 293 3
11.90 -0.30 966 3
40.50 +0.30 14,999 3
11.90 -0.25 832 3
15.65 -0.10 911 3
398.50 -6.50 434 3
25.40 -0.55 425 3
10.20 0.00 2,500 3
43.80 -0.50 1,038 3
15.40 -0.60 1,312 3
155.50 +1.50 727 3
37.95 +0.55 616 3
55.60 -2.40 3,054 3
69.50 -0.30 4,126 3
17.55 -0.75 1,244 3
63.00 -2.00 2,607 3
27.40 -0.65 3,199 3
25.80 -0.25 503 3
85.80 -4.20 526 3
185.00 -2.50 1,638 3
13.35 -0.25 1,008 3
19.25 +0.10 1,129 3
9.42 -0.08 393 3
69.80 -0.80 1,064 3
42.80 -0.50 485 3
65.00 -0.70 156 3
21.15 +0.60 3,472 2
11.80 -0.15 731 2
37.20 +0.70 7,206 2
19.65 -0.75 477 2
12.50 +0.60 1,161 2
19.35 -0.10 439 2
26.15 +2.35 600 2
20.60 -0.10 671 2
28.25 -0.60 466 2
26.45 -1.45 1,417 2
181.00 -2.50 2,093 2
73.50 -3.50 856 2
15.20 -0.50 1,415 2
40.50 -1.05 347 2
117.00 -7.50 941 2
37.00 +0.75 2,748 2
146.50 -16.00 8,398 2
217.00 -3.50 1,174 2
145.00 -4.50 1,118 2
19.65 -0.45 433 2
62.50 -0.70 1,687 2
10.80 -0.10 3,444 2
66.90 -1.60 539 2
9.48 -0.17 1,149 2
58.60 +0.80 2,213 2
33.40 -1.00 776 2
37.20 -0.80 1,333 2
104.50 0.00 2,782 2
39.85 +0.10 1,371 2
64.90 +0.20 366 2
14.00 -0.10 471 2
23.10 -0.70 1,114 2
29.00 +0.05 3,850 2
54.80 -1.60 939 2
21.30 -0.25 1,400 2
77.30 -1.60 449 2
13.35 -0.10 587 2
15.60 -0.20 234 2
24.70 -0.40 601 2
0061元大寶滬深 18.30 -0.27 1,828 2
006207FH滬深 23.36 -0.47 673 2
25.40 -0.05 831 2
11.00 -0.30 536 2
13.60 -0.15 1,155 2
44.30 -0.40 1,720 2
7.41 -0.25 560 2
14.35 -0.05 802 2
9.93 -0.12 454 2
45.70 -0.80 3,251 2
14.05 -0.45 2,104 2
15.55 -0.60 811 2
25.80 -0.05 1,856 2
19.10 -0.45 196 2
10.60 -0.40 676 2
8.55 0.00 356 2
7.93 -0.01 661 2
38.55 -0.35 2,394 2
6.85 +0.03 263 2
154.00 -0.50 71 2
40.65 +0.60 339 2
22.70 -0.40 363 2
24.95 -0.40 274 2
8.52 -0.08 1,698 2
9.56 +0.01 2,500 1
39.10 -0.80 879 1
10.25 -0.10 477 1
35.60 +0.45 1,861 1
15.30 +0.10 6,339 1
108.50 -3.50 196 1
18.35 -0.45 676 1
81.80 -0.20 629 1
22.50 -0.05 370 1
23.75 -1.05 252 1
21.60 -1.60 1,468 1
25.20 -0.15 523 1
41.00 -0.75 597 1
10.95 -0.25 718 1
83.00 -1.00 434 1
63.10 -1.10 563 1
113.00 -0.50 5,801 1
54.10 -0.10 3,542 1
9.30 -0.13 1,266 1
12.45 -0.05 724 1
17.30 -0.30 634 1
16.60 -0.15 684 1
38.40 -3.00 129 1
21.60 -0.30 514 1
53.80 +0.50 1,089 1
8.11 +0.01 1,440 1
8.55 -0.26 396 1
22.20 +0.05 340 1
30.45 +2.75 269 1
22.90 -0.10 178 1
24.10 -0.05 2,445 1
22.75 -0.25 3,085 1
29.10 -0.10 744 1
00670L富邦NASDAQ正2 28.34 +0.37 497 1
00675L富邦臺灣加權正2 13.85 -0.18 610 1
00653L富邦印度正2 28.38 -0.06 162 1
00641R富邦日本反1 14.48 -0.02 421 1
00683L元大美元指數正2 16.30 +0.07 1,649 1
00703台新MSCI中國 21.44 -0.41 76 1
2881B富邦金乙特 60.70 -0.10 1,566 1
160.00 -4.50 121 1
104.00 +1.00 5,394 1
63.20 -0.30 830 1
66.40 0.00 872 1
39.80 -0.20 3,291 1
32.95 -3.65 13,440 1
18.70 -0.65 3,022 1
25.00 -0.20 213 1
29.85 -0.25 953 1
42.00 -0.25 1,662 1
47.05 -0.35 2,972 1
245.50 -1.50 782 1
27.25 -0.35 232 1
32.85 -3.65 278 1
11.70 -0.50 433 1
9.63 -0.16 298 1
25.20 -0.65 194 1
47.70 -0.60 111 1
17.60 -0.15 337 1
11.30 -0.20 670 1
256.00 -2.00 1,109 1
32.90 -0.10 423 1
23.80 -0.10 129 1
21.00 -0.60 3,021 1
22.30 -0.25 234 1
28.75 +0.10 3,416 1
156.00 -1.00 267 1
339.50 +18.50 584 1
79.00 -3.50 701 1
110.50 -9.50 1,851 1
43.50 -1.00 127 1
78.60 -1.30 121 1
56.00 -1.00 1,091 1
25.20 -0.15 466 1
17.50 -0.25 616 1
19.95 -0.50 447 1
38.85 0.00 1,943 1
58.20 +0.10 1,732 1
68.00 -1.20 1,010 1
77.50 +0.20 244 1
19.20 -0.80 902 1
61.40 -0.90 187 1
25.80 -0.50 155 1
9.12 -0.93 442 1
40.50 -0.50 255 1
19.65 -0.10 139 1
174.50 -1.50 163 1
33.40 -0.20 125 1
22.20 -0.45 237 1
29.60 +2.65 2,763 1
10.75 -0.25 332 1
9.06 -0.21 656 1
8.14 -0.06 263 1
17.25 -0.10 447 1
109.00 +0.50 2,944 1
16.55 -0.40 595 1
59.30 -0.20 237 1
15.30 -0.10 396 1
66.50 -1.40 240 1
188.50 +6.50 1,511 1
21.00 +0.20 89 1
43.40 -0.90 298 1
49.25 -0.65 864 1
130.50 +2.00 851 1