盤後交易明細
日期:12/13  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
25.70 0.00 22,473 7,516
19.25 +0.15 9,517 3,585
30.40 +0.25 4,570 3,295
84.50 +2.60 14,704 1,924
237.50 +4.50 4,468 1,813
15.45 +0.20 33,108 1,438
99.60 +0.50 6,994 1,033
24.30 -0.05 20,098 1,006
79.70 +0.10 1,451 862
54.30 +0.60 12,849 763
43.25 -0.05 910 739
28.90 +0.10 5,350 690
85.90 +1.20 11,251 646
105.50 0.00 2,805 399
226.00 -0.50 32,433 346
9.70 -0.07 49,504 315
487.00 +7.00 627 270
00677U富邦VIX 7.54 +0.03 31,063 270
00637L元大滬深300正2 12.49 +0.44 278,317 234
73.00 +1.80 46,487 193
7.52 -0.60 48,695 186
10.65 +0.40 21,634 126
164.00 -8.50 34,152 114
00633L富邦上証正2 32.97 +1.22 57,400 109
38.90 -0.55 12,989 108
22.95 -1.25 72,938 94
12.50 +0.35 26,394 87
28.80 -0.90 50,944 84
52.00 -0.50 22,542 75
314.50 -24.00 30,216 69
20.05 +0.75 22,429 69
28.30 0.00 12,692 64
19.55 0.00 22,530 61
11.50 +0.20 60,680 60
12.25 -0.65 19,883 59
77.00 +3.00 14,773 55
49.30 -0.15 4,426 54
343.00 +1.50 979 52
23.05 +1.45 32,010 50
48.25 +0.75 14,024 45
37.75 -1.90 25,339 45
35.95 -1.20 15,753 43
242.00 0.00 3,226 33
67.40 -0.30 6,446 32
55.80 -2.10 6,629 32
21.95 +0.35 19,183 31
6.88 -0.04 14,909 31
44.50 +3.35 1,332 31
29.90 -0.15 8,513 30
11.95 +0.15 20,792 30
83.10 -2.00 7,821 29
10.70 +0.05 5,056 29
26.45 +0.70 5,333 29
23.90 -0.60 1,858 28
14.40 +0.20 12,638 27
42.25 +0.05 3,879 27
11.75 -0.15 16,943 27
68.20 +3.10 12,919 26
7.12 -0.05 7,346 25
34.50 -1.00 6,907 24
18.35 +0.10 6,284 24
8.58 +0.10 4,592 23
20.70 +0.55 23,272 23
13.45 +0.05 19,185 22
10.65 0.00 2,240 22
11.85 +0.10 2,370 21
10.05 +0.07 593 21
12.45 +0.05 14,746 21
8.18 -0.01 806 20
40.60 -0.90 2,582 20
35.50 +0.55 12,993 20
99.10 +0.10 6,204 19
00655L國泰中國A50正2 23.76 +0.84 26,612 19
7.92 +0.06 17,052 19
24.00 +1.00 3,566 18
00632R元大台灣50反1 13.15 -0.03 63,415 17
0050元大台灣50 76.30 +0.10 6,254 16
20.50 +0.15 1,129 16
51.10 +0.60 5,151 16
78.40 -2.80 2,662 16
74.00 +0.40 10,408 16
27.80 -0.50 5,357 16
31.85 +0.65 5,416 15
94.70 +5.20 5,091 15
52.50 -1.30 4,302 15
110.50 -4.50 5,677 15
9.99 +0.06 12,659 15
28.85 +1.10 8,460 15
20.30 +0.20 3,424 15
7.08 -0.23 7,712 15
353.00 +22.50 3,124 14
146.00 +6.00 5,252 14
78.40 +2.20 7,475 14
24.30 -0.30 6,142 14
76.00 +0.20 1,548 14
12.45 +0.45 1,093 13
17.95 +0.70 3,347 13
33.40 -0.85 1,796 13
131.00 +2.50 12,057 13
38.70 -0.35 7,518 13
69.10 +0.50 8,725 12
61.30 +0.30 3,481 12
11.70 -0.25 4,849 12
18.60 +1.20 564 12
48.05 +0.50 9,875 12
76.60 +0.60 5,065 12
15.65 +0.15 11,896 12
17.70 +0.50 2,558 12
65.00 -1.20 4,306 11
18.80 -0.30 2,920 11
35.00 +0.20 2,682 11
10.35 +0.05 14,236 11
27.25 -0.45 2,568 10
10.70 +0.15 7,896 10
20.75 +0.60 2,561 10
15.25 -0.25 6,954 10
00708L元大S&P黃金正2 16.51 -0.03 556 10
48.80 +2.30 1,751 10
8.43 -0.09 483 10
117.50 +4.50 5,400 10
95.10 -2.00 3,353 9
98.70 +4.60 2,533 9
10.20 +0.05 2,030 9
5.64 -0.08 131 9
28.15 +0.15 150 9
20.10 +0.20 29,274 9
10.20 +0.05 20,035 9
76.40 +1.60 4,567 8
56.20 +1.90 644 8
202.50 -2.50 3,979 8
78.20 -2.60 7,803 8
66.50 +1.00 1,687 8
230.00 +2.50 8,482 8
81.00 -1.90 801 8
35.10 +0.45 677 8
43.00 +1.45 3,390 8
40.75 +0.25 6,848 8
70.30 +0.90 6,529 8
80.00 -0.50 4,888 8
14.35 +0.25 284 8
13.30 -0.05 754 8
28.05 -0.70 1,593 8
33.80 -0.70 3,151 7
20.10 0.00 1,058 7
25.20 +0.55 2,438 7
24.00 +0.90 693 7
46.70 +0.45 1,819 7
14.35 0.00 74 7
55.90 -0.80 4,075 6
13.80 -0.10 6,298 6
130.00 +0.50 4,895 6
10.25 -0.15 2,367 6
16.05 0.00 2,705 6
00693U華頓S&P黃豆 17.07 +0.02 896 6
20.25 +1.80 1,285 6
37.75 -0.60 1,713 6
16.10 +0.60 1,362 6
42.50 -0.40 839 6
9.84 -0.12 16,649 6
8.01 +0.01 353 6
25.65 +0.15 498 6
34.05 -0.70 4,965 5
18.60 -0.35 320 5
112.50 -3.50 2,406 5
118.00 -1.50 3,086 5
14.40 +0.10 1,379 5
24.80 +0.30 622 5
39.65 +0.40 4,706 5
17.80 +0.05 5,029 5
110.00 0.00 1,183 5
37.15 +1.05 14,228 5
29.35 -0.20 1,967 5
17.15 -0.30 15,965 5
00640L富邦日本正2 20.16 +0.18 372 5
23.20 +0.40 2,823 5
11.85 -0.25 8,092 5
19.60 +0.05 4,072 5
17.75 +0.05 329 5
21.85 -0.20 5,684 5
62.80 +0.80 1,123 5
61.50 +1.40 2,752 5
18.05 -0.25 344 5
20.85 -0.05 4,451 5
81.70 -0.80 1,210 5
11.90 0.00 3,467 5
17.00 -0.15 1,635 5
139.00 -1.50 2,770 5
32.60 +0.15 3,168 5
47.90 +0.35 4,824 5
203.00 +1.50 4,868 5
24.20 -0.05 2,568 4
16.70 -0.20 1,473 4
32.50 +0.20 695 4
119.00 0.00 3,552 4
17.80 +0.25 8,145 4
33.50 +0.35 5,888 4
23.10 -0.10 2,179 4
0061元大寶滬深 15.37 +0.23 695 4
00639富邦深100 8.25 +0.16 2,043 4
12.30 +0.40 5,961 4
70.70 +0.30 1,706 4
38.55 +0.30 4,513 4
171.00 0.00 2,079 4
14.75 +0.40 3,569 4
37.50 -0.10 384 4
80.90 +1.90 3,807 4
39.30 +1.20 1,732 4
484.00 +6.50 877 4
108.50 +2.50 3,819 4
12.45 +0.15 516 4
151.50 +5.00 2,088 3
30.55 +0.05 100 3
92.50 +2.00 534 3
203.00 +9.50 770 3
51.70 +0.50 3,720 3
205.00 +2.00 2,361 3
101.00 +1.10 1,034 3
12.80 0.00 295 3
73.20 +0.50 676 3
21.55 0.00 765 3
90.50 +0.90 923 3
44.45 -0.55 1,769 3
268.50 -0.50 530 3
17.10 0.00 2,327 3
33.40 -1.35 611 3
26.00 0.00 2,536 3
24.20 -0.90 745 3
0056元大高股息 24.39 +0.07 1,471 3
00672L元大S&P原油正2 14.72 -0.44 40,494 3
19.95 -0.05 900 3
36.10 +0.30 3,539 3
18.45 -0.50 4,243 3
25.75 +0.05 661 3
11.30 0.00 4,509 3
258.00 +17.00 1,233 3
39.80 +0.35 1,746 3
9.20 -0.04 1,044 3
8.65 +0.02 618 3
20.50 +0.40 3,121 3
88.90 +4.10 1,141 3
20.80 0.00 177 3
31.00 -0.15 678 3
14.50 -0.15 497 3
13.90 -0.35 1,133 3
41.35 +0.85 2,309 3
19.90 +0.15 10,740 3
15.45 -0.15 891 3
87.30 -0.50 488 3
28.90 +2.60 12,927 3
48.00 +0.30 990 3
75.30 -0.70 2,889 2
23.65 +0.20 1,038 2
26.60 +0.60 3,649 2
60.50 +0.50 4,042 2
17.85 -0.05 547 2
17.20 0.00 1,501 2
11.15 -0.20 1,131 2
64.50 -0.30 1,490 2
96.00 -2.00 1,225 2
3,320.00 -25.00 835 2
10.50 -0.20 611 2
10.20 0.00 2,335 2
10.75 +0.05 17,928 2
9.34 -0.06 556 2
16.40 +0.05 711 2
30.85 +0.50 10,259 2
16.50 +0.05 817 2
26.15 -0.40 1,368 2
89.40 +4.30 796 2
190.00 -2.00 351 2
31.65 +0.05 1,024 2
13.75 +0.10 347 2
73.80 -0.10 536 2
9.39 -0.07 1,565 2
006205富邦上証 26.90 +0.37 2,020 2
73.00 +0.60 4,719 2
33.00 +0.90 1,670 2
20.20 -0.10 185 2
34.50 +0.70 3,307 2
12.45 0.00 132 2
10.15 0.00 1,127 2
35.00 +0.80 2,681 2
77.70 -0.50 649 2
17.45 0.00 475 2
59.50 +0.60 1,217 2
13.10 -0.10 876 2
79.00 0.00 1,501 2
41.45 +3.75 5,272 2
113.00 +0.50 1,040 2
8.39 -0.26 679 2
10.80 +0.25 2,442 2
38.35 0.00 78 1
12.50 +0.15 75 1
47.60 +0.40 164 1
81.00 -1.30 416 1
64.00 +2.90 352 1
34.65 +0.25 769 1
44.90 -1.10 455 1
38.35 -0.60 798 1
33.25 +0.05 128 1
30.30 +0.05 147 1
81.60 +2.40 217 1
106.00 -4.00 175 1
59.40 +0.70 409 1
25.00 +0.05 666 1
37.65 -0.35 872 1
34.30 +0.25 2,804 1
29.70 -0.05 405 1
30.80 +0.10 229 1
12.70 +0.05 2,336 1
28.60 -0.10 553 1
15.45 0.00 330 1
27.25 -0.30 374 1
97.10 0.00 2,415 1
67.00 -1.00 134 1
22.00 -0.60 440 1
100.00 +2.80 469 1
17.40 -0.45 364 1
28.45 -0.15 8,468 1
12.25 -0.10 208 1
23.20 +0.30 4,242 1
11.45 +0.30 360 1
5.15 -0.05 482 1
9.86 +0.09 465 1
48.60 +0.55 782 1
170.00 0.00 1,023 1
57.80 +0.20 90 1
10.55 -0.15 1,409 1
23.80 +0.10 347 1
68.00 +4.50 2,208 1
17.05 -0.15 744 1
26.00 +0.25 115 1
10.40 -0.10 766 1
37.30 +0.30 135 1
141.50 +2.00 23 1
38.00 +0.35 334 1
00636國泰中國A50 17.80 +0.32 6,488 1
00673R元大S&P原油反1 17.56 +0.29 1,225 1
00643群益深証中小 10.55 +0.15 583 1
00739元大MSCI A股 17.51 +0.31 1,344 1
213.00 -2.00 846 1
9.38 -0.08 365 1
45.25 +2.85 1,033 1
13.50 +0.25 449 1
10.90 0.00 116 1
20.40 +0.15 1,016 1
30.00 +0.05 121 1
73.10 -0.10 352 1
85.30 +1.80 132 1
23.20 +0.35 238 1
66.50 +0.20 1,260 1
25.90 +0.20 267 1
8.21 -0.01 157 1
125.00 +0.50 68 1
20.40 -0.10 978 1
24.15 -0.15 143 1
27.80 0.00 286 1
24.40 +0.20 575 1
28.35 +0.05 1,497 1
27.10 0.00 47 1
26.60 +0.25 181 1
65.90 +0.60 248 1
27.95 -0.25 310 1
12.65 -0.15 1,770 1
22.20 +0.10 23 1
25.45 +0.25 1,621 1
221.50 -2.00 543 1
32.00 +0.50 670 1
9.79 +0.03 89 1
12.40 +0.15 2,704 1
43.40 +0.15 463 1
26.20 0.00 289 1
30.90 +0.50 441 1
11.85 0.00 410 1
13.75 -0.05 1,410 1
68.00 +0.10 315 1
9.90 +0.18 478 1
11.90 -0.05 542 1
7.77 -0.05 596 1
24.15 -0.50 582 1
20.00 +0.10 423 1
39.50 -0.45 1,794 1
107.50 0.00 5,805 1
31.35 0.00 156 1
31.95 -0.05 374 1
84.30 -1.10 1,260 1
86.90 -0.50 495 1
20.60 +0.15 13,036 1
16.55 -0.15 1,746 1
21.70 0.00 128 1
48.00 +0.75 1,251 1
138.00 -0.50 2,392 1
17.20 -0.10 1,086 1
16.65 0.00 37 1
11.45 -0.30 181 1
57.30 +0.50 10 1
46.40 -0.10 67 1
18.85 +0.25 151 1