盤後交易明細
日期:12/06  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
90.70 -0.20 14,146 13,000
72.70 +0.90 7,245 2,671
9.68 0.00 10,646 2,500
36.95 -0.05 2,075 2,023
92.00 +1.40 2,010 1,800
313.00 +1.00 18,403 747
217.50 -5.00 3,653 732
114.50 -1.00 4,347 585
00637L元大滬深300正2 17.97 +0.25 77,331 554
00677U富邦VIX 3.35 -0.04 45,718 480
48.55 +0.95 471 450
35.55 +0.55 61,999 441
7.55 -0.15 136,447 364
79.70 +2.90 33,983 323
00672L元大S&P原油正2 15.53 +0.03 55,821 285
00673R元大S&P原油反1 14.01 0.00 28,116 255
9.47 -0.22 54,552 225
415.00 -5.00 5,401 222
10.10 +0.05 31,400 203
22.60 0.00 5,467 171
39.05 +0.05 3,431 162
10.05 -0.05 23,583 139
181.00 +5.00 17,857 136
116.50 -2.50 1,022 129
225.00 +7.00 3,126 118
17.75 -0.10 3,636 94
369.00 +7.00 8,974 93
14.05 -0.35 19,027 93
16.20 -0.35 109,732 92
16.35 +0.65 39,066 90
31.10 -0.30 319 82
19.15 -0.55 13,958 82
206.00 -4.50 1,269 80
33.40 +0.50 64,109 75
253.00 +1.50 7,172 74
47.45 -0.50 18,781 74
90.50 +0.60 20,658 69
15.90 +0.05 77 68
116.00 +3.00 8,200 66
46.45 +0.65 9,054 64
19.90 +0.25 9,793 61
18.60 -0.10 48,527 57
21.60 -0.10 7,379 55
41.25 -0.25 16,999 55
10.65 +0.93 1,731 50
13.45 +0.50 13,055 49
0056元大高股息 28.13 +0.10 11,833 48
29.25 0.00 269 46
419.50 +4.00 5,768 45
26.70 +0.70 5,283 45
112.50 -0.50 4,448 44
29.20 +0.20 16,882 43
27.15 0.00 7,907 43
14.65 +0.10 6,733 42
7.32 +0.44 24,945 41
7.97 -0.06 11,862 41
4,690.00 -20.00 858 40
104.00 0.00 8,632 39
8.21 -0.15 54,030 38
36.90 +0.20 6,481 36
00632R元大台灣50反1 10.37 -0.02 26,323 35
32.70 +0.10 7,285 35
8.20 -0.15 3,037 30
72.40 +1.80 7,373 30
137.00 0.00 3,283 29
30.70 +0.90 8,861 29
48.75 +0.95 12,844 28
43.00 +0.30 132 28
75.30 -1.90 24,005 26
12.95 0.00 7,334 26
44.75 +0.15 15,208 26
250.00 -6.00 5,379 25
17.00 +0.50 11,189 22
6.98 +0.05 5,711 22
171.00 +3.00 7,153 22
6.74 +0.03 14,057 22
62.50 -0.80 2,896 22
5.33 -0.08 1,047 21
00710BFH彭博高收益債 20.57 -0.01 685 21
13.00 -0.20 437 21
41.75 +0.10 6,197 20
15.20 -0.75 10,560 20
21.90 +0.20 23,019 19
51.40 +0.30 2,414 19
12.60 +0.25 1,873 19
35.15 +0.15 4,106 19
41.65 +1.40 6,000 19
43.20 -0.05 15,356 18
50.50 0.00 1,594 18
31.95 +0.65 3,571 17
17.95 0.00 908 17
54.30 +0.30 8,658 17
34.50 -0.75 2,419 17
25.50 -0.25 3,717 17
140.00 -4.00 3,240 16
107.50 -0.50 3,935 16
13.60 -0.05 4,315 16
39.95 +0.55 3,423 16
9.65 +0.03 20,490 16
21.70 -0.05 3,888 16
61.20 0.00 3,278 16
26.30 +0.40 5,566 15
12.40 0.00 7,959 15
18.20 +0.55 9,605 15
112.00 +1.00 5,034 15
51.90 +0.80 1,663 14
53.90 -0.30 1,593 14
43.95 -0.85 8,111 13
74.20 -0.20 1,428 13
32.40 -0.90 3,860 13
35.85 0.00 974 13
160.50 -4.00 10,010 13
30.15 +2.70 3,676 13
176.00 +2.00 1,756 13
28.45 +0.45 3,720 13
55.60 +0.10 1,613 13
187.00 +2.00 4,049 13
50.70 +0.80 5,941 12
9.88 -0.10 1,603 12
14.25 -0.10 7,306 12
15.95 +0.05 518 11
93.10 -0.10 5,676 11
16.85 +0.30 1,007 11
00633L富邦上証正2 46.72 +0.56 7,703 11
00639富邦深100 10.71 +0.09 2,003 11
00642U元大S&P石油 17.04 +0.03 2,592 11
168.00 -2.50 3,245 11
10.35 -0.15 6,722 11
19.45 +0.45 3,201 10
27.15 -0.35 1,518 10
23.20 +0.15 5,522 10
24.70 -0.15 1,673 10
270.50 +4.00 2,316 10
155.50 -2.50 5,029 10
35.50 -0.35 3,264 10
12.25 -0.10 12,826 10
46.60 +0.05 1,165 9
13.95 +0.30 1,108 9
171.00 -2.00 869 9
75.50 +0.70 1,393 9
22.00 +0.25 1,328 9
21.25 -0.05 8,422 9
20.35 +0.05 376 9
105.00 +3.00 3,243 9
121.00 +3.50 7,640 9
57.20 +2.50 5,150 8
45.55 -0.85 2,220 8
127.50 +4.00 2,191 8
69.00 +0.20 5,060 8
18.55 -0.25 6,908 8
7.05 -0.08 3,601 8
76.00 +0.60 663 8
10.50 +0.10 2,048 8
00861元大全球未來通訊 19.51 +0.01 3,801 8
67.30 -0.20 3,136 8
23.40 -0.05 8,894 8
12.00 +0.15 4,790 8
29.30 +0.45 1,290 8
12.00 -0.05 2,003 8
26.05 +0.15 2,423 8
25.90 -0.40 725 8
37.20 +0.05 9,723 7
41.00 +0.30 2,253 7
10.75 +0.05 587 7
94.40 -0.60 1,394 7
9.01 +0.01 5,798 7
7.79 +0.05 3,241 7
29.30 +0.05 4,039 7
181.00 -1.00 1,971 7
44.05 +0.50 2,006 7
34.85 -0.35 5,390 7
23.70 +0.10 2,720 7
36.80 -0.10 801 6
11.80 -0.05 382 6
79.50 +4.40 2,196 6
85.80 +0.30 637 6
238.50 +21.50 19,648 6
117.00 0.00 349 6
26.00 -0.40 634 6
220.00 -1.50 4,593 6
126.00 -0.50 2,019 6
21.00 +0.30 1,914 6
18.85 -0.05 9,624 6
85.00 +0.20 1,902 6
36.90 +0.80 7,276 6
44.15 +0.85 4,049 6
00708L元大S&P黃金正2 21.38 -0.03 1,193 6
0061元大寶滬深 17.75 +0.13 611 5
86.70 +0.10 2,095 5
26.30 -0.50 2,629 5
3.93 +0.01 47 5
10.70 +0.05 420 5
142.00 +2.00 804 5
37.85 -0.45 3,051 5
13.50 +0.20 5,801 5
29.50 +1.20 3,545 5
10.95 0.00 900 5
46.80 +0.70 2,151 5
30.05 -0.10 8,543 5
10.20 0.00 319 5
12.40 -0.10 983 5
12.15 +0.15 3,852 5
125.00 +1.00 3,366 5
14.15 +0.35 1,961 5
25.70 +0.60 647 5
38.65 +0.15 1,370 5
42.80 +0.05 2,332 5
28.10 +0.50 2,211 5
28.75 +0.75 1,319 5
22.75 +0.50 2,349 5
95.50 +0.80 418 5
135.00 +2.00 2,338 5
253.50 +1.00 558 5
8.06 +0.25 984 5
35.45 0.00 63 5
108.50 0.00 5,673 5
6.79 -0.11 160 4
29.55 +0.05 212 4
70.10 -2.20 1,010 4
37.55 -0.75 2,453 4
82.50 0.00 1,851 4
119.00 -1.50 817 4
134.00 -1.50 4,940 4
25.40 0.00 898 4
48.10 -0.05 118 4
24.80 -0.15 1,949 4
39.95 -1.05 1,557 4
39.50 +0.80 4,025 4
52.80 -0.40 232 4
20.50 +0.50 1,377 4
21.00 0.00 400 4
45.45 -0.05 8,488 4
100.50 0.00 1,601 4
30.80 +0.30 527 4
162.00 +2.50 1,332 4
18.10 +0.20 2,026 4
90.60 +1.00 3,217 4
123.00 0.00 2,908 4
12.55 -0.15 2,568 4
18.45 -0.25 408 4
18.35 +0.15 3,136 4
00717富邦美國特別股 19.49 0.00 968 4
35.50 +0.25 1,514 4
68.40 +0.50 1,985 3
00850元大臺灣ESG永續 22.64 +0.05 2,391 3
0050元大台灣50 93.05 +0.15 3,394 3
8.02 +0.02 2,386 3
19.10 +0.60 1,748 3
9.00 +0.01 556 3
21.10 +0.20 498 3
40.90 -0.15 3,401 3
23.20 +0.15 366 3
79.00 +1.10 536 3
121.50 -0.50 726 3
17.85 -0.05 282 3
8.72 +0.04 1,889 3
22.95 +0.05 6,434 3
22.90 +0.35 245 3
10.65 0.00 332 3
49.65 -0.65 164 3
21.10 -0.40 2,036 3
10.15 +0.05 170 3
295.00 +8.00 674 3
302.50 +2.50 1,123 3
47.60 +0.50 782 3
109.00 -0.50 361 3
134.00 +2.00 31 3
13.20 0.00 565 3
102.50 +1.50 311 3
69.00 -1.00 1,002 3
50.30 0.00 1,916 3
20.65 0.00 6,495 3
32.05 -0.25 221 3
38.65 -0.10 690 3
11.25 +0.10 1,449 3
191.50 -2.50 686 3
44.90 -1.55 835 3
69.90 -1.50 1,405 3
74.60 +2.60 229 3
73.60 +0.90 1,833 3
216.50 +1.00 936 3
96.60 +0.30 2,720 3
12.75 0.00 480 2
19.50 -0.60 444 2
63.40 -0.80 851 2
920.00 +12.00 1,032 2
95.80 +0.40 2,273 2
575.00 -5.00 1,194 2
177.50 +1.00 131 2
22.95 -0.55 2,310 2
29.30 -0.05 377 2
55.50 -0.60 514 2
20.10 0.00 188 2
22.35 +0.30 1,520 2
17.95 -0.05 326 2
50.00 -0.10 123 2
19.75 -0.10 1,473 2
12.55 -0.05 42 2
21.45 +0.15 147 2
25.40 -0.05 4,589 2
7.29 -0.12 1,595 2
8.15 +0.05 456 2
14.25 -0.05 118 2
9.79 -0.01 378 2
8.73 -0.25 1,980 2
95.50 -3.50 943 2
92.80 +3.20 715 2
13.40 -0.30 447 2
19.60 0.00 1,002 2
26.45 +0.05 505 2
18.80 0.00 1,159 2
141.50 +1.00 4,175 2
12.85 -0.05 1,062 2
18.85 -0.15 438 2
28.35 +0.35 445 2
73.70 +0.40 341 2
231.00 -2.50 1,403 2
69.90 0.00 12 2
10.70 0.00 143 2
20.80 -0.10 1,349 2
13.95 +0.15 1,175 2
9.39 -0.03 449 2
390.50 -3.50 259 2
153.50 +0.50 803 2
00664R國泰臺灣加權反1 11.79 -0.02 1,364 2
00692富邦公司治理 23.21 +0.06 2,941 2
00783富邦中証500 17.28 +0.14 1,365 2
00737國泰AI+Robo 22.12 +0.09 300 2
00752中信中國50 22.95 +0.25 806 1
020008元大特股高息N 10.53 -0.02 140 1
2882A國泰特 63.70 0.00 347 1
18.45 -0.05 548 1
66.50 +0.40 941 1
97.20 +0.80 2,243 1
13.60 +0.05 957 1
15.25 -0.10 648 1
00693U華頓S&P黃豆 14.86 +0.10 858 1
00730富邦臺灣優質高息 18.13 +0.02 412 1
00635U元大S&P黃金 21.24 -0.04 150 1
00652富邦印度 24.09 +0.13 217 1
00655L國泰中國A50正2 33.93 +0.57 6,009 1
17.25 0.00 491 1
7.84 0.00 456 1
9.54 +0.18 1,150 1
13.25 +0.15 194 1
33.85 +0.20 538 1
35.80 +0.05 118 1
19.05 0.00 268 1
191.50 -0.50 125 1
13.10 +0.10 191 1
9.02 -0.03 54 1
29.60 -0.05 419 1
111.50 -0.50 308 1
68.40 -0.80 526 1
88.00 +0.20 602 1
451.50 +10.00 1,080 1
33.70 -0.45 308 1
26.05 -0.15 405 1
10.45 -0.05 1,213 1
11.15 +0.05 473 1
34.10 0.00 2,621 1
11.55 -0.25 734 1
13.10 0.00 1,026 1
16.70 +0.05 499 1
226.00 +2.50 2,318 1
16.65 +0.05 158 1
27.60 -0.15 1,300 1
11.90 0.00 250 1
32.30 +0.05 168 1
90.60 +1.70 486 1
25.90 -0.05 258 1
13.30 +0.25 805 1
22.65 0.00 639 1
1.03 -0.05 295 1
240.50 -0.50 415 1
49.10 -0.40 3,425 1
18.10 0.00 1,124 1
17.30 +0.45 562 1
28.25 +0.25 160 1
52.70 +0.10 470 1
30.70 -0.10 149 1
46.70 +0.85 494 1
16.25 -0.05 330 1
16.35 +0.05 887 1
7.73 -0.01 549 1
12.40 -0.05 706 1
15.90 0.00 288 1
34.05 -0.10 968 1
14.20 -0.20 986 1
38.45 -0.05 262 1
11.60 -0.05 1,162 1
18.00 -0.10 112 1
14.95 -0.15 380 1
20.80 +0.10 49 1
31.25 +0.05 1,129 1
24.20 +0.25 1,310 1
124.00 +0.50 332 1
27.65 +0.45 198 1
88.20 -0.80 1,870 1
39.30 +0.15 286 1
22.40 -0.05 107 1
12.35 0.00 1,563 1
45.75 +0.05 367 1
91.70 +0.50 487 1
68.90 -0.20 87 1
43.75 +0.25 1,227 1
77.40 -0.50 996 1
71.00 -0.20 566 1
92.80 -0.50 1,479 1
62.00 -1.10 121 1
234.00 +1.50 290 1
41.50 -0.90 694 1
107.00 +3.50 505 1
43.70 -1.45 1,461 1
119.50 +3.00 377 1
156.50 -1.00 69 1
25.05 +0.20 98 1
47.10 +0.40 1,408 1
48.70 -0.15 678 1
134.00 +1.00 2,284 1
33.10 -0.25 150 1
81.20 -0.40 293 1
25.80 +0.10 297 1
14.90 -0.20 821 1
15.55 -0.05 391 1
7.74 +0.03 144 1
130.00 -1.50 443 1
190.00 +1.00 91 1
29.45 +0.05 810 1
14.00 +0.15 1,148 1
24.75 +0.95 700 1
54.30 +0.80 3,376 1
65.30 +0.70 265 1
87.00 -0.30 30 1
75.50 -0.30 1,651 1
27.00 +0.20 434 1
36.50 +0.15 86 1
39.80 +0.10 66 1