盤後交易明細
日期:06/21  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
14.95 +0.15 7,588 3,008
45.05 -0.10 29,881 2,730
53.90 +0.20 18,352 1,681
226.50 +0.50 32,573 1,372
82.70 -0.30 30,789 1,183
27.10 -0.30 1,288 1,001
13.25 -0.25 50,385 866
27.90 +0.90 52,823 548
10.90 +0.20 129,521 424
52.50 +0.30 435 400
44.75 0.00 9,704 381
17.65 -0.40 49,753 361
110.50 -0.50 3,093 320
11.35 -0.45 90,249 308
17.95 +0.15 85,380 222
72.60 +0.50 8,254 220
00677U富邦VIX 6.12 -0.05 34,254 213
436.00 -2.00 2,489 194
109.50 -0.50 6,178 191
63.80 -1.20 26,723 148
00637L元大滬深300正2 15.48 0.00 93,908 141
21.55 +1.70 67,156 139
20.75 0.00 569 138
342.50 -3.00 2,269 117
39.70 0.00 15,598 108
66.20 -4.00 9,291 98
34.60 -1.00 27,682 84
203.50 -1.00 671 77
33.40 +3.00 76,778 76
19.40 +0.20 31,436 71
10.90 +0.20 1,564 71
00633L富邦上証正2 40.89 +0.01 25,440 69
41.55 +0.15 26,114 66
32.55 -0.95 20,084 62
12.45 -0.05 6,098 60
84.80 +0.90 17,862 60
173.00 0.00 29,317 59
128.50 -4.50 20,041 58
27.95 +0.50 10,448 57
11.80 +0.05 35,086 56
13.15 -0.35 21,084 55
42.00 +2.40 5,416 52
366.00 -0.50 369 50
26.35 +0.05 11,468 48
56.50 -0.40 3,508 46
30.20 +2.20 7,916 44
518.00 -13.00 6,870 42
98.50 -0.50 5,463 39
17.10 -0.10 9,686 36
31.15 +2.25 50,291 36
53.30 -0.10 7,171 35
21.40 +0.10 4,274 33
50.10 +4.00 21,037 32
9.69 -0.06 12,301 32
20.75 +1.00 13,139 32
23.00 +0.85 5,070 32
00632R元大台灣50反1 12.55 +0.03 24,381 31
20.50 0.00 10,897 31
14.50 0.00 10,817 31
350.00 -7.00 17,212 30
57.80 +0.20 14,429 30
80.90 +4.50 16,776 29
13.90 0.00 17,905 28
11.10 0.00 19,533 28
24.90 +0.15 10,846 27
987.00 -23.00 7,737 26
45.40 +0.50 9,676 26
11.80 +0.65 2,907 25
38.80 +0.20 5,434 25
22.00 +1.00 6,615 25
46.50 -0.75 5,940 24
12.95 +0.10 9,151 23
21.80 +0.65 16,143 23
15.50 +0.15 2,341 23
19.85 +0.45 4,783 20
134.50 -7.50 5,807 20
10.30 -0.05 11,430 20
16.70 +0.45 10,259 20
21.05 -0.15 49,809 19
9.53 -0.05 15,862 19
20.15 +0.70 4,619 19
59.90 +1.10 4,308 19
73.00 +0.60 349 19
10.90 -0.05 2,663 18
22.60 +0.55 3,432 18
14.40 +0.05 4,719 18
10.50 +0.05 2,247 17
22.40 +0.10 6,810 17
55.90 +0.40 24,137 17
9.95 +0.08 5,431 17
21.70 -0.15 26,764 17
54.80 +2.30 2,725 16
20.30 +0.45 6,871 16
68.00 +4.10 6,123 14
212.50 +10.50 8,389 14
89.20 +4.00 10,304 14
77.80 +0.80 4,881 14
36.65 +3.30 58,017 14
15.85 -0.10 222 14
23.65 -0.15 9,539 14
14.70 -0.20 7,160 14
28.40 +1.40 4,722 13
8.08 +0.07 8,115 13
29.75 +0.50 4,258 13
66.00 -1.00 5,603 12
87.50 -2.50 1,306 12
105.50 -0.50 2,517 12
135.00 +7.00 2,065 12
34.50 +0.20 3,933 12
121.00 +8.50 14,692 12
12.25 +0.10 6,647 12
9.55 -0.14 2,584 12
68.50 +1.40 2,277 12
17.20 -0.10 2,076 12
34.90 +0.85 2,463 11
71.50 +2.00 3,164 11
16.30 +0.75 791 11
38.10 +0.30 4,212 11
9.05 +0.76 8,866 10
304.00 +9.50 3,034 10
31.35 -0.35 1,591 10
17.65 -0.05 5,767 10
12.20 +0.25 1,620 10
2.15 -0.03 5,492 10
12.80 -0.25 787 10
40.70 -0.35 3,586 10
18.90 -0.20 2,027 10
13.20 +0.25 2,967 10
11.65 -0.35 1,164 9
01009T王道圓滿R1 9.02 -0.98 1,225 9
145.50 +2.00 1,726 9
62.40 +2.00 1,256 9
17.15 +0.30 311 9
37.00 +0.10 411 8
4,495.00 +90.00 550 8
12.35 +0.15 3,795 8
90.00 +2.10 762 8
13.50 +0.10 2,108 8
92.50 +2.10 10,922 8
116.00 +1.00 4,513 8
29.25 -0.10 2,139 8
77.00 +1.10 10,409 8
100.50 +7.70 846 8
104.50 -1.50 13,623 8
17.65 -0.15 3,509 8
22.95 +0.15 6,928 8
305.50 -15.00 2,322 8
35.80 +0.05 2,684 7
8.90 +0.46 1,740 7
199.00 +2.00 6,157 7
355.50 -5.50 4,226 7
88.20 +8.00 7,840 7
78.60 +3.50 1,228 7
32.95 -0.50 6,533 7
15.15 -0.05 1,500 7
8.54 +0.12 17,600 7
13.30 0.00 2,124 6
142.50 +4.50 4,054 6
22.85 -0.15 7,656 6
62.90 +0.50 2,197 6
67.10 +0.90 1,278 6
43.30 -0.20 2,170 6
88.60 -2.40 2,253 6
12.60 0.00 12,892 6
49.50 +0.40 210 6
29.40 +0.30 231 6
68.60 -1.90 2,481 6
22.80 +0.25 1,923 6
32.80 -0.55 1,200 6
75.70 +3.50 1,027 6
23.75 -0.15 1,687 6
31.90 +0.60 2,045 6
51.70 +0.10 395 5
75.70 -1.80 1,625 5
9.98 +0.17 1,112 5
8.00 -0.01 611 5
15.00 +0.10 588 5
45.20 -0.35 2,640 5
15.10 0.00 287 5
21.85 -0.25 7,986 5
42.70 +0.20 238 5
49.40 -0.05 826 5
29.40 +0.25 7,747 5
13.35 -0.10 330 5
15.85 +0.25 2,760 5
23.40 +0.05 693 5
12.35 +0.25 2,617 5
199.50 +3.50 1,596 5
28.25 +0.75 2,173 5
16.40 -0.10 2,149 5
47.75 +0.85 2,842 5
19.25 -0.75 740 5
12.70 +0.10 921 5
40.10 -0.15 994 5
38.35 +0.25 1,496 4
41.00 +0.25 893 4
28.35 +0.05 541 4
24.00 -0.55 134 4
14.50 -0.30 3,889 4
25.60 +0.50 2,177 4
85.40 -0.80 3,875 4
111.00 +1.00 4,638 4
16.90 +0.35 2,645 4
00636國泰中國A50 20.01 +0.03 4,376 4
006205富邦上証 30.09 +0.07 2,437 4
16.60 -0.10 1,035 4
12.20 -0.10 1,240 4
15.80 -0.20 1,469 4
26.00 -0.15 2,004 4
19.90 +0.70 811 4
145.00 +4.50 468 4
37.60 +1.50 1,341 4
36.00 +0.15 2,560 4
8.21 -0.29 5,356 4
33.70 0.00 433 4
17.75 +0.05 8,266 4
68.50 -0.50 4,002 4
122.50 0.00 1,207 4
66.80 +2.30 1,191 4
64.00 +0.70 2,600 4
65.50 +1.00 264 3
80.00 +0.10 445 3
10.45 +0.05 1,724 3
94.70 +2.10 1,600 3
92.50 +2.50 312 3
7.32 -0.10 495 3
49.55 +0.65 1,315 3
15.40 +0.05 174 3
155.50 -5.00 610 3
18.30 +0.15 3,798 3
24.35 +0.05 711 3
87.20 +1.70 1,246 3
31.40 +0.20 521 3
71.60 -2.00 7,097 3
278.50 -0.50 1,323 3
39.25 -0.50 2,556 3
28.90 -0.10 828 3
10.95 -0.20 144 3
00678群益NBI生技 22.72 +0.18 496 3
28.80 -0.20 4,746 3
65.80 -2.80 1,423 3
22.70 +0.10 651 3
32.25 -0.10 1,920 3
21.15 -0.05 717 3
81.10 -1.90 1,498 3
21.00 -0.20 2,391 3
23.20 +0.10 979 3
56.50 -0.70 3,784 3
18.45 0.00 3,979 3
20.50 +0.30 1,222 3
26.70 +0.35 279 3
16.45 -0.20 1,015 3
31.95 -0.20 4,614 3
9.50 -0.04 1,152 3
14.25 -0.10 8,821 2
33.65 +0.40 1,195 2
22.75 +0.10 1,906 2
39.60 0.00 2,041 2
25.70 +0.20 72 2
18.25 -0.10 328 2
9.12 0.00 1,110 2
41.80 -0.25 110 2
43.60 -0.20 965 2
87.10 -0.70 978 2
6.72 +0.13 566 2
8.78 +0.18 1,243 2
10.50 -0.30 670 2
138.50 -4.00 2,433 2
25.35 +0.60 2,266 2
26.60 0.00 13,764 2
8.52 +0.01 476 2
19.75 +0.20 1,810 2
40.80 +0.25 1,479 2
59.50 +0.80 451 2
30.35 +0.75 3,582 2
79.00 -0.30 346 2
83.30 +1.30 1,280 2
149.00 0.00 1,050 2
11.70 -0.10 843 2
11.20 -0.05 321 2
14.45 +0.25 2,537 2
12.25 +0.20 4,698 2
39.50 -0.75 454 2
11.05 +0.15 2,110 2
17.20 +0.10 2,080 2
22.80 +0.95 314 2
00706L元大S&P日圓正2 18.87 -0.21 161 2
0050元大台灣50 81.25 -0.25 2,135 2
22.35 +0.10 471 2
12.10 +0.05 239 2
11.80 -0.05 621 2
45.95 -0.05 1,331 2
17.10 +0.05 1,132 2
11.25 0.00 172 2
9.94 +0.39 3,245 2
38.00 -0.10 5,363 2
9.98 +0.02 560 2
74.00 -0.20 2,488 2
85.40 +2.40 7,351 2
54.00 0.00 4,156 2
26.95 0.00 1,291 2
26.90 +0.40 403 2
19.30 +0.10 1,299 2
105.50 +5.90 381 2
59.20 +2.10 283 2
87.80 -1.80 4,117 2
104.50 +1.50 3,687 2
13.00 +0.05 895 2
16.50 +0.35 289 2
37.10 +0.40 501 2
9.46 +0.20 203 2
26.80 -0.10 660 2
19.10 +0.05 996 2
72.30 -1.10 1,502 2
90.30 +2.50 691 2
22.30 -0.20 1,456 2
33.25 +0.50 243 2
57.30 +0.30 448 1
199.50 +6.50 446 1
37.50 +0.65 354 1
29.55 +0.90 147 1
28.05 -0.05 133 1
43.40 -0.15 4,554 1
33.00 +0.10 1,104 1
66.60 -1.10 190 1
82.80 -0.30 241 1
69.10 +1.50 1,530 1
43.55 +0.35 149 1
74.00 +1.40 1,191 1
66.70 +0.50 388 1
31.40 +0.10 7 1
37.50 +0.35 92 1
11.30 +0.05 830 1
440.00 -9.00 254 1
41.05 -1.95 53 1
132.50 +2.00 199 1
19.00 0.00 74 1
15.00 +0.50 1,632 1
42.70 -0.05 1,322 1
35.80 +0.35 6,368 1
40.35 0.00 423 1
81.50 +0.50 711 1
69.30 +0.50 3,038 1
114.00 0.00 1,042 1
10.55 0.00 285 1
43.80 0.00 18 1
22.15 +0.10 1,258 1
35.85 +1.30 2,032 1
26.15 +0.15 917 1
278.00 -5.50 197 1
6.62 0.00 571 1
10.55 0.00 961 1
23.95 +0.10 3,152 1
17.70 0.00 152 1
23.50 -0.05 734 1
60.00 0.00 435 1
7.91 +0.03 901 1
84.20 -0.20 9,922 1
14.55 +0.05 398 1
0056元大高股息 26.12 +0.02 476 1
006206元大上證50 30.29 +0.06 1,170 1
006207FH滬深 22.82 -0.04 364 1
00631L元大台灣50正2 36.63 -0.18 1,271 1
00735國泰臺韓科技 19.05 -0.01 344 1
2881B富邦金乙特 60.50 -0.10 217 1
00683L元大美元指數正2 17.95 +0.04 504 1
00655L國泰中國A50正2 29.85 0.00 11,188 1
29.20 +0.05 157 1
20.95 0.00 94 1
350.00 0.00 681 1
133.00 -1.50 450 1
48.15 -0.85 302 1
23.20 -0.05 291 1
10.40 0.00 1,624 1
14.60 +0.05 749 1
23.05 -0.10 274 1
18.10 +0.05 18 1
115.50 +1.00 7,967 1
22.40 +0.50 728 1
32.70 0.00 388 1
20.40 +0.10 308 1
18.55 -0.05 636 1
35.00 +1.05 1,301 1
23.35 -0.15 793 1
10.60 0.00 1,839 1
12.85 -0.10 204 1
334.00 +11.00 1,947 1
9.71 -0.13 2,147 1
11.35 +0.05 1,086 1
23.50 +0.45 140 1
27.60 +0.60 2,738 1
17.90 +0.10 178 1
32.85 -0.35 429 1
193.00 +1.00 498 1
15.50 +0.10 162 1
28.50 -0.05 3,882 1
91.30 +0.50 781 1
35.30 +0.05 74 1
312.00 +2.00 3,847 1
11.05 +0.05 710 1
29.00 0.00 134 1
10.15 0.00 1,921 1
17.60 -0.05 7,212 1
9.37 -0.02 231 1
11.20 0.00 541 1
46.15 -0.10 1,318 1
17.20 0.00 1,119 1
16.75 -0.10 260 1
36.00 +0.20 1,271 1