盤後交易明細
日期:10/19  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
26.25 -0.10 33,298 10,003
13.30 +0.05 94,342 6,080
21.15 0.00 37,285 3,647
9.27 +0.02 10,278 2,701
24.60 0.00 24,802 1,500
236.00 -0.50 29,648 1,364
24.80 +0.25 4,127 1,322
78.00 -2.00 1,733 1,134
24.95 +0.70 2,291 1,046
15.70 0.00 1,063 1,000
537.00 +11.00 3,517 867
12.95 +0.05 2,113 774
33.20 +1.20 1,103 703
11.80 +0.45 9,134 639
206.50 -10.50 1,452 620
33.20 +0.55 3,961 571
29.75 -2.00 1,730 517
12.80 +0.25 1,610 486
57.20 -1.10 1,141 372
17.60 +0.90 3,346 301
92.30 +2.50 722 273
266.00 +14.00 2,119 248
10.45 +0.05 26,231 203
00677U富邦VIX 6.52 +0.20 85,302 198
19.65 0.00 198 180
36.60 -1.20 5,606 171
00637L元大滬深300正2 12.42 +0.24 172,306 165
43.40 -0.05 756 161
30.25 +1.15 966 147
49.90 +2.70 1,718 147
33.75 +0.60 1,777 145
00632R元大台灣50反1 13.12 -0.01 87,674 145
37.50 +0.30 48,320 145
51.30 +2.70 44,192 122
10.10 -0.10 7,400 113
82.40 -8.10 16,892 106
12.00 -0.35 23,307 102
42.95 -0.20 1,013 101
215.00 +7.00 10,077 87
10.15 -0.10 49,563 84
43.05 +0.30 3,214 82
11.65 -0.05 2,741 81
43.00 -1.35 1,392 81
36.90 +4.60 18,388 74
22.00 -0.45 14,342 72
40.40 +2.80 27,412 64
31.20 +0.20 12,143 63
163.00 -13.50 39,400 57
5.77 -0.07 17,654 57
394.00 -27.50 26,319 57
10.00 -0.10 48,103 52
10.75 +0.15 11,166 51
17.45 0.00 8,888 51
31.00 +2.30 63 50
14.45 +0.05 7,826 49
54.30 +2.40 7,607 49
159.00 +3.00 10,238 47
78.70 +1.80 14,498 46
21.20 -0.10 21,254 45
9.45 +0.19 81,311 45
35.70 +1.60 1,692 43
18.90 -0.20 52,769 43
7.99 -0.53 9,812 42
50.70 +2.25 11,188 40
34.40 -3.80 5,897 38
18.15 -1.35 11,564 37
13.05 +0.45 3,410 37
7.88 -0.14 9,591 36
71.90 -0.10 2,341 36
16.20 -0.40 20,606 34
0050元大台灣50 79.30 +0.15 12,064 34
74.60 -0.90 3,268 33
53.20 +0.80 1,653 32
00633L富邦上証正2 32.71 +0.61 47,479 31
19.10 +0.30 1,334 31
74.30 +4.30 455 30
213.00 +4.00 7,316 30
74.90 +2.20 28,996 29
47.90 -0.75 11,065 29
12.35 +0.20 10,485 29
7.04 -0.01 14,015 29
233.00 +11.00 12,623 28
10.80 +0.45 657 27
13.60 -0.25 4,357 27
22.45 -1.15 12,643 27
28.60 -0.50 1,636 27
22.75 -0.40 10,772 25
14.00 -0.40 14,373 25
11.10 +0.15 8,846 25
22.45 -0.75 6,761 25
3,415.00 +100.00 948 23
88.20 -3.30 8,035 23
31.45 +0.80 1,591 23
00708L元大S&P黃金正2 16.32 +0.13 1,672 22
9.40 +0.07 2,705 21
12.55 -0.45 11,503 21
29.85 +1.50 1,797 20
66.40 +0.20 548 20
24.30 +0.05 14,498 19
71.60 +1.70 4,328 19
139.50 +5.00 8,787 18
23.25 -1.25 7,228 18
129.00 -5.00 2,876 18
35.50 -0.90 9,310 18
32.20 +0.55 7,599 17
152.00 -1.00 2,431 17
16.10 +0.60 4,314 17
00675L富邦臺灣加權正2 13.15 +0.04 1,211 17
0056元大高股息 25.55 +0.01 7,193 16
18.30 -0.05 6,630 16
42.50 -0.30 3,790 16
33.30 +1.80 2,139 16
14.40 +0.75 5,227 16
105.00 -0.50 863 15
20.95 +0.45 1,509 15
9.10 +0.03 9,299 15
11.50 0.00 60,389 14
16.05 +0.05 18,015 14
32.35 +0.65 6,269 14
58.80 +2.30 398 14
15.80 -0.10 3,808 14
39.50 +2.50 1,466 14
14.00 +0.50 3,323 13
146.50 +6.00 233 13
33.35 -2.50 5,594 13
222.50 -2.50 3,882 13
61.40 -0.10 3,723 13
59.70 +1.20 3,334 13
19.85 +0.05 14,503 13
10.25 -0.05 13,951 13
40.80 -1.50 3,544 12
15.85 -0.15 1,849 12
00648R元大S&P500反1 13.26 +0.10 442 12
65.00 -1.60 1,280 12
70.40 +0.40 4,551 12
18.45 +0.15 1,272 12
42.90 +0.70 3,254 11
32.70 +0.45 1,695 11
44.50 +1.60 661 11
36.25 -1.15 16,106 11
103.00 0.00 8,658 11
31.25 -0.80 16,694 11
17.90 -0.40 3,219 11
67.10 +0.80 5,146 11
52.10 +0.60 31,553 11
40.20 -0.45 5,592 11
51.50 -1.90 5,767 11
28.90 -0.15 104 10
10.40 0.00 4,604 10
10.05 +0.05 4,726 10
29.05 -0.55 11,542 10
16.35 0.00 9,264 10
00655L國泰中國A50正2 23.65 +0.45 22,615 10
49.50 -0.50 3,211 10
67.70 +4.50 8,551 10
6.00 -0.01 2,180 10
80.30 +4.10 235 10
61.80 -5.60 1,646 10
36.25 -1.95 7,828 10
84.50 +2.00 875 9
12.60 -0.10 46,820 9
13.35 -0.15 8,824 9
16.60 -0.05 1,909 9
10.00 -0.25 5,770 8
10.05 -0.10 16,542 8
36.35 -1.70 6,103 8
17.55 0.00 8,240 8
27.90 -0.50 1,875 8
00631L元大台灣50正2 33.34 +0.12 5,791 8
0061元大寶滬深 14.78 +0.02 2,796 8
00737國泰AI+Robo 19.85 -0.14 1,036 8
163.50 -6.50 7,887 8
25.80 -1.20 10,915 8
37.05 0.00 3,627 8
62.40 -0.80 13,749 8
471.50 +42.50 1,905 8
19.20 -0.40 2,210 8
90.80 -1.60 5,783 8
24.50 -0.10 3,788 8
71.00 -0.10 2,102 7
27.40 -0.30 604 7
19.65 -0.55 1,485 7
76.50 -0.20 6,449 7
42.85 -0.55 6,511 7
14.50 +0.40 1,972 7
105.00 -8.00 9,273 7
6.11 -0.13 572 7
32.90 +1.15 637 6
114.50 -3.50 2,396 6
13.75 -0.15 21,298 6
9.95 -0.05 7,443 6
30.00 +0.40 71 6
32.55 -1.65 1,264 6
23.05 -0.35 404 6
17.45 -0.25 2,636 6
12.60 -0.05 1,486 6
20.45 -0.50 17,957 6
00635U元大S&P黃金 18.53 +0.06 951 6
00636國泰中國A50 17.44 +0.16 6,147 6
51.70 -0.20 3,766 6
18.05 -0.30 117 6
65.00 -2.00 1,331 6
71.80 -1.00 919 6
24.70 -1.05 4,905 6
5.46 -0.05 928 6
225.50 +8.00 669 6
112.00 +1.00 5,582 6
94.30 -0.70 2,693 5
26.20 +0.10 2,033 5
180.00 +1.00 3,692 5
46.50 +0.90 3,597 5
91.20 -1.10 813 5
79.30 +5.10 350 5
29.60 -0.15 3,264 5
17.80 -1.70 1,515 5
222.00 +13.00 2,260 5
12.45 -0.10 144 5
35.75 -0.45 2,541 5
30.35 -1.20 4,509 5
35.35 -0.75 4,364 5
16.70 -0.40 4,010 5
10.15 -0.05 4,699 5
7.20 -0.16 11,696 5
8.28 +0.09 3,168 5
17.55 +0.05 16,592 5
47.20 -0.50 1,063 5
51.50 -1.50 5,957 5
312.50 -0.50 2,991 4
19.10 -0.15 20,700 4
36.20 +0.05 2,756 4
8.72 +0.35 8,516 4
70.30 -1.30 15,234 4
35.45 -1.10 893 4
7.32 -0.30 2,106 4
9.33 +0.22 1,082 4
21.45 +0.20 2,453 4
46.80 +0.05 1,152 4
26.10 +0.35 806 4
86.60 +0.90 874 4
49.40 -0.40 76 4
54.70 -1.30 2,887 4
20.60 +0.05 4,605 4
185.50 +2.00 1,138 4
35.70 +0.80 2,696 4
9.65 +0.06 2,187 4
17.70 +0.50 1,697 4
14.25 +0.20 11,028 4
57.50 +0.30 3,730 4
80.50 -1.40 3,175 4
34.50 -0.45 1,465 4
95.10 -4.10 551 4
8.50 -0.29 879 4
81.70 +1.40 1,174 4
63.10 -1.90 335 3
82.00 +2.80 5,242 3
179.00 +8.00 230 3
189.50 +10.50 1,156 3
129.50 +7.50 123 3
40.40 -1.45 3,785 3
43.00 -2.00 890 3
35.10 -0.50 3,718 3
10.25 0.00 628 3
36.55 -1.20 1,747 3
191.00 -2.50 618 3
12.10 -0.15 1,666 3
006205富邦上証 25.80 +0.16 6,829 3
34.50 +0.15 8,205 3
32.15 +0.10 1,087 3
18.55 -0.50 3,401 3
118.50 -1.00 4,224 3
13.50 -0.25 3,303 3
67.50 -0.30 776 3
10.05 -0.25 464 3
30.00 -0.50 1,487 3
21.20 -0.90 2,146 3
30.95 -0.50 3,435 3
17.50 -0.05 3,075 3
29.80 +0.60 989 3
50.30 +0.30 18,443 3
43.55 -0.30 2,161 3
8.70 -0.15 299 3
22.45 -0.65 2,371 3
9.00 -0.03 325 3
15.95 -0.20 1,142 3
28.15 +0.65 3,602 2
11.85 -0.25 602 2
8.66 -0.14 572 2
21.10 -0.70 1,818 2
110.00 -1.00 2,913 2
22.30 +0.30 322 2
71.50 -1.50 4,468 2
108.50 +0.50 1,529 2
63.10 -0.90 906 2
113.50 +0.50 916 2
2.14 -0.11 43 2
14.80 -0.05 20,878 2
15.45 0.00 2,978 2
15.25 +0.60 5,870 2
21.35 -0.65 2,221 2
9.71 +0.06 1,813 2
24.50 -0.60 517 2
10.65 -0.25 209 2
31.70 -0.60 148 2
34.75 +0.35 13,194 2
22.10 -0.40 3,105 2
9.97 -0.03 893 2
00650LFH香港正2 26.12 +0.42 192 2
10.90 -0.25 2,216 2
00739元大MSCI A股 16.75 +0.07 2,346 2
23.60 +0.10 606 2
12.20 -0.25 778 2
10.15 -0.05 5,937 2
18.20 0.00 786 2
10.90 -0.35 2,369 2
33.50 -0.25 1,331 2
39.85 -1.00 639 2
118.50 -3.00 452 2
3.05 -0.10 521 2
28.30 -0.45 103 2
8.24 -0.18 54 2
40.00 -0.35 356 2
29.70 +0.10 5,431 2
119.50 -3.50 3,346 2
76.80 -0.70 23 2
16.00 +0.40 177 2
48.95 +1.95 1,644 2
229.00 -6.00 2,938 2
4.49 -0.01 108 1
10.60 -0.15 957 1
11.15 -0.05 2,245 1
57.00 +1.40 2,609 1
18.50 -0.10 68 1
18.95 -0.30 3,581 1
36.15 -1.05 102 1
11.15 0.00 75 1
8.38 -0.34 2,671 1
16.80 -0.50 1,700 1
8.90 -0.15 517 1
34.40 -0.25 98 1
12.30 0.00 1,842 1
14.90 -0.20 237 1
94.70 -0.50 178 1
10.30 0.00 11,872 1
7.00 -0.15 388 1
31.25 -0.25 151 1
13.75 -0.10 88 1
36.35 +0.25 1,721 1
13.75 -0.20 4,821 1
230.00 -4.00 384 1
80.00 +1.00 430 1
85.10 +2.90 270 1
82.10 +1.30 681 1
72.00 -0.60 1,129 1
15.60 0.00 118 1
13.40 +0.25 193 1
11.35 -0.25 264 1
38.00 -0.85 388 1
113.50 -0.50 7,403 1
17.30 -0.25 368 1
24.40 -0.45 448 1
145.00 +5.00 572 1
00743國泰中國A150 16.63 -0.01 430 1
19.30 -0.40 1,024 1
45.20 -0.10 1,021 1
00654R富邦印度反1 15.35 +0.12 329 1
00683L元大美元指數正2 18.37 +0.10 360 1
0051元大中型100 29.29 -0.24 18 1
00634R富邦上証反1 8.13 -0.04 2,729 1
60.50 -4.70 1,695 1
17.15 -0.05 12,500 1
14.25 -0.05 364 1
70.70 -0.80 238 1
23.80 -0.55 425 1
14.10 -0.15 122 1
15.35 -0.25 205 1
24.15 +0.15 1,628 1
83.50 -2.90 1,154 1
69.70 +2.30 287 1
43.85 +1.55 1,207 1
30.00 +0.10 578 1
28.20 -0.10 1,464 1
14.90 -0.25 597 1
205.50 +3.00 266 1
23.20 -1.25 481 1
14.40 -0.45 3,134 1
29.10 -0.20 35 1
28.30 +1.35 707 1
7.61 -0.07 479 1
15.20 -0.20 166 1
20.90 -0.60 3,105 1
25.50 +0.35 1,617 1
60.00 -2.40 500 1
31.45 +2.85 3,513 1
39.60 -0.40 270 1
27.45 -0.35 393 1
16.30 -0.55 48 1
148.00 +2.50 657 1
7.08 -0.28 3,873 1