盤後交易明細
日期:04/23  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
13.85 +0.05 7,268 3,804
00677U富邦VIX 5.10 -0.08 105,232 467
25.90 +1.15 47,618 318
00637L元大滬深300正2 18.36 +0.22 137,613 248
14.10 -0.15 1,257 235
8.82 +0.04 26,367 210
7.41 -0.05 30,831 162
25.15 +0.55 9,151 115
88.30 +0.50 66,168 107
13.35 +0.55 21,083 92
23.75 -0.85 95,010 88
11.15 0.00 2,773 80
00632R元大台灣50反1 11.59 -0.06 42,685 79
14.45 +0.45 36,682 76
13.45 +0.15 18,412 72
20.90 -0.50 9,052 71
19.40 +0.05 5,883 70
12.45 +0.15 16,822 69
11.35 +0.05 2,456 67
34.00 -2.10 31,579 63
34.05 -0.85 11,326 59
18.00 -0.10 8,150 59
11.95 +0.05 11,239 57
27.55 -0.55 22,816 56
20.30 +0.10 9,539 53
50.70 +1.00 6,589 53
28.55 -1.55 18,430 46
27.60 -1.30 33,969 45
7.90 +0.15 10,454 43
11.80 0.00 4,539 41
36.25 -1.35 38,526 40
40.30 -1.45 25,387 40
27.80 +1.00 5,427 39
64.90 +1.10 20,277 39
107.50 -2.00 5,563 38
8.07 -0.04 25,994 38
97.50 -4.50 10,943 37
11.70 +0.15 11,587 35
139.50 +8.50 13,157 35
25.25 +0.10 18,126 34
60.50 -2.70 19,245 33
8.38 +0.24 29,594 32
243.00 +10.50 6,388 31
16.60 -0.35 16,431 29
34.80 +0.75 3,027 28
13.50 -0.25 9,685 27
21.65 0.00 25,722 27
00672L元大S&P原油正2 22.04 +0.24 12,537 26
123.00 -6.50 3,587 26
28.75 -0.05 5,364 25
42.60 -0.55 7,354 25
00633L富邦上証正2 48.17 +0.56 22,195 25
131.00 -0.50 7,246 25
81.10 -0.70 3,007 24
130.50 +11.50 14,540 24
415.00 -8.00 8,034 24
268.00 +2.00 25,337 23
41.60 +0.60 23,165 23
33.70 -2.30 8,228 22
59.90 +1.10 4,909 22
9.99 0.00 12,891 21
11.05 +0.15 3,282 21
45.00 +0.30 3,309 21
11.95 +0.05 27,169 21
12.80 -0.10 849 20
3.80 -0.06 209 20
0.13 -0.01 40,297 20
15.10 -0.20 6,868 20
99.70 -3.30 4,439 20
51.00 +0.60 3,235 20
38.35 -0.80 18,882 20
27.35 +0.25 5,513 19
137.00 -4.00 2,732 19
51.40 +0.50 7,404 19
58.90 -0.50 1,256 19
17.00 +0.05 3,421 19
55.80 +0.20 1,236 18
13.85 -0.15 3,979 18
25.45 -0.25 5,147 17
90.40 -1.60 5,344 17
28.20 +0.20 12,433 17
180.50 +6.50 16,119 16
212.50 -5.50 11,639 16
15.65 +0.05 4,803 16
19.70 0.00 9,328 16
11.25 +0.05 14,222 16
21.50 -0.05 6,387 16
109.00 0.00 4,827 16
115.50 +1.50 1,922 16
68.20 -0.70 2,401 16
27.90 -1.20 5,878 15
98.00 -1.50 2,261 15
56.90 -0.20 3,691 15
16.00 -0.15 736 14
22.60 -0.30 4,286 14
70.80 -1.70 7,181 14
14.85 -0.30 2,912 13
5.00 -0.01 264 13
18.00 +0.15 1,937 13
10.00 -0.20 3,327 13
94.70 -0.40 4,784 13
12.20 +0.10 677 13
21.40 +0.05 6,281 13
10.10 +0.05 22,083 13
11.00 +0.10 6,986 12
28.00 -0.20 1,876 12
19.30 +0.50 1,113 12
47.25 -0.55 1,543 12
321.50 -6.00 8,115 12
0056元大高股息 27.36 -0.05 2,610 12
164.00 -8.00 1,965 12
2.46 +0.01 912 12
50.60 -3.20 11,338 12
94.90 +0.90 2,969 11
59.80 +1.40 7,065 11
24.05 -0.25 1,962 11
58.50 -2.30 5,087 11
14.15 +0.05 11,999 11
10.60 0.00 518 10
86.20 +2.40 4,956 10
12.70 +0.20 1,387 10
10.85 0.00 3,768 10
9.28 +0.08 15,981 10
10.70 -0.35 1,705 10
289.00 -5.50 3,383 10
112.50 -1.50 5,461 10
59.10 +0.20 8,070 10
26.70 -0.55 2,349 9
00634R富邦上証反1 6.10 -0.03 2,135 9
26.10 +2.35 17,512 9
36.05 +0.15 1,338 9
12.85 +0.35 5,657 9
32.60 +0.15 6,753 9
7.60 -0.04 322 9
10.05 -0.05 116 9
20.45 0.00 20,097 9
93.50 +1.60 2,091 9
25.55 -0.10 4,213 9
37.25 -0.30 9,253 9
13.75 +0.05 598 9
9.02 +0.57 11,481 8
10.35 0.00 1,024 8
34.15 -0.75 2,869 8
25.15 +0.05 5,406 8
14.20 0.00 8,278 8
21.65 -0.05 7,139 8
134.50 +0.50 1,231 8
50.80 -0.70 722 8
17.55 +0.05 367 7
25.20 +0.10 5,076 7
31.20 -0.65 983 7
107.00 +2.00 2,715 7
16.75 +0.05 1,099 7
26.70 -0.05 6,184 7
109.50 +1.00 3,096 7
123.50 +1.50 1,484 7
24.25 +0.05 15,159 7
17.05 -0.05 1,202 7
258.00 +8.50 3,924 7
10.60 -0.15 647 6
290.00 +1.00 4,919 6
17.85 +0.15 7,050 6
44.35 0.00 9,737 6
15.15 -0.10 631 6
0061元大寶滬深 19.18 -0.04 1,478 6
006205富邦上証 33.35 -0.02 3,941 6
00664R國泰臺灣加權反1 13.15 -0.04 806 6
66.10 -0.30 373 6
19.80 -0.15 1,838 6
18.65 +0.20 1,869 6
21.40 -0.20 436 6
39.50 +0.05 2,227 6
80.60 +0.70 3,362 6
28.50 +0.15 4,353 6
160.50 +0.50 2,162 6
11.00 -0.05 1,835 6
103.50 -4.00 6,386 6
104.50 +0.50 4,731 6
71.40 -0.20 1,699 6
120.00 -0.50 886 6
134.50 +4.50 3,918 5
64.70 -1.40 2,343 5
37.50 -0.10 5,786 5
76.80 -0.80 1,419 5
105.00 -0.50 267 5
124.50 +1.50 374 5
56.20 -1.80 3,923 5
35.65 -0.45 647 5
41.00 0.00 3,641 5
33.60 +0.05 1,153 5
16.80 -0.25 3,892 5
15.60 -0.10 1,036 5
12.35 +0.05 1,435 5
111.50 +3.00 3,031 5
46.85 +0.45 1,716 5
45.35 +0.10 6,052 5
94.90 +0.50 145 4
18.30 +0.10 2,823 4
23.65 -0.35 1,956 4
26.50 +0.15 2,561 4
15.60 +0.10 633 4
53.60 -0.80 3,050 4
100.00 +1.50 3,193 4
19.60 +0.40 8,735 4
68.60 -1.40 1,403 4
26.20 -0.30 9,440 4
207.00 +5.50 405 4
26.15 +0.05 1,122 4
21.60 +0.65 3,247 4
43.75 -0.40 4,826 4
72.00 +0.30 6,122 4
27.90 0.00 385 4
39.20 0.00 1,195 4
28.20 -0.35 292 4
51.20 +0.10 1,592 4
60.60 +0.80 5,150 4
6.46 -0.12 2,058 4
23.50 -0.90 913 4
31.20 -0.80 1,330 4
130.00 -2.50 1,459 4
47.10 -0.80 162 4
115.00 +5.50 677 4
31.50 -0.35 1,068 4
18.90 -0.20 587 3
5.80 -0.15 117 3
29.10 -0.95 361 3
50.00 +0.10 2,474 3
8.66 +0.05 219 3
11.80 -0.30 1,525 3
47.95 -0.25 2,688 3
128.50 -1.50 840 3
279.00 -4.00 728 3
157.00 +5.50 1,263 3
95.70 -1.60 448 3
38.15 -0.50 597 3
96.60 -5.40 1,480 3
63.20 -1.90 1,535 3
19.75 +0.05 2,471 3
24.35 -0.25 8,357 3
12.90 0.00 1,188 3
30.75 -0.30 525 3
26.25 -0.15 1,051 3
21.85 -0.25 433 3
8.16 0.00 2,283 3
11.95 0.00 747 3
00671R富邦NASDAQ反1 12.59 -0.08 504 3
0050元大台灣50 83.05 +0.35 6,012 3
36.05 -0.45 437 3
41.00 -1.95 978 3
146.50 -3.00 1,047 3
74.30 -0.70 7,122 3
197.00 -2.00 2,156 3
17.05 -0.25 1,661 3
195.50 -2.50 3,449 3
47.85 -1.20 3,468 3
11.95 0.00 142 3
87.00 -0.20 2,472 3
33.05 +0.30 589 3
31.90 +0.05 501 3
12.30 0.00 1,184 3
15.20 -0.05 8,292 2
21.95 +0.05 508 2
42.85 +0.15 436 2
11.00 0.00 3,141 2
21.10 +0.60 3,798 2
13.25 +0.45 644 2
11.30 -0.15 844 2
28.15 +0.05 2,247 2
47.05 -0.95 770 2
81.00 -1.70 510 2
285.50 +1.00 667 2
7.83 +0.03 337 2
25.80 0.00 389 2
113.50 -2.50 1,734 2
11.00 +0.15 1,379 2
1.51 -0.02 448 2
90.90 -2.00 1,738 2
20.40 -0.30 946 2
42.80 +0.40 1,488 2
17.80 -0.40 635 2
442.50 +4.50 423 2
54.90 0.00 88 2
67.80 -1.30 100 2
7.03 -0.01 143 2
9.71 +0.14 1,933 2
95.20 -3.30 1,485 2
21.60 -0.15 2,044 2
00631L元大台灣50正2 40.72 +0.27 625 2
00638R元大滬深300反1 12.39 -0.05 1,964 2
00639富邦深100 11.13 -0.03 3,602 2
00673R元大S&P原油反1 13.51 -0.08 2,077 2
00636國泰中國A50 22.48 +0.06 5,467 2
75.50 -0.60 187 2
00690兆豐藍籌30 22.08 +0.03 237 2
38.10 -0.55 3,478 2
43.80 +0.05 4,402 2
110.50 +0.50 3,792 2
151.00 +1.50 722 2
70.00 +0.50 3,678 2
86.10 -1.10 3,771 2
66.00 -1.40 4,040 2
51.90 -0.80 1,198 2
87.90 -1.10 801 2
146.50 -3.50 487 2
80.10 -0.90 1,340 2
13.20 -0.50 5,023 2
22.50 +0.40 755 2
89.90 -0.50 184 2
104.50 -1.00 1,247 2
32.30 +0.15 132 2
88.00 -2.00 769 2
316.00 -12.00 2,259 1
186.50 -1.00 87 1
11.70 +0.05 892 1
31.30 -0.10 790 1
40.15 -0.45 737 1
67.40 -0.70 489 1
26.65 +0.05 608 1
12.75 +0.15 105 1
237.50 0.00 502 1
9.02 +0.02 52 1
217.50 +1.00 250 1
29.65 -0.45 496 1
72.90 -0.40 48 1
15.20 +0.40 1,760 1
56.60 0.00 449 1
32.70 -0.50 510 1
76.70 -1.40 1,911 1
75.00 -0.40 3,216 1
30.25 +2.75 1,241 1
21.55 0.00 1,044 1
24.70 +0.05 325 1
36.95 +0.45 866 1
46.80 -0.20 1,005 1
28.00 -0.55 610 1
74.40 +1.70 303 1
20.55 +0.25 421 1
26.10 +0.10 229 1
22.45 -0.30 485 1
58.40 +0.80 333 1
203.50 -3.50 3,772 1
10.10 -0.15 1,817 1
38.15 -0.25 2,687 1
75.30 -0.80 799 1
31.00 -0.35 1,137 1
6.20 -0.18 1,096 1
26.55 -0.15 451 1
29.15 -0.05 744 1
41.05 -0.10 1,823 1
421.00 +3.50 350 1
00737國泰AI+Robo 22.41 +0.09 1,301 1
40.50 -0.10 10,450 1
7.08 +0.02 279 1
14.55 -0.05 299 1
77.80 +0.30 3,423 1
006206元大上證50 34.36 +0.07 629 1
70.00 0.00 177 1
25.90 -0.25 332 1
31.65 +0.05 69 1
16.95 -0.05 224 1
31.00 -0.15 499 1
29.45 +0.25 468 1
11.40 -0.05 519 1
211.50 +1.00 891 1
13.50 +0.05 1,609 1
57.70 -0.50 622 1
427.00 +26.00 2,488 1
16.60 -0.05 320 1
88.30 -1.20 189 1
34.30 -0.55 449 1
26.65 -0.25 54 1
25.60 -0.45 345 1
221.00 -8.00 2,193 1
73.50 -2.70 1,320 1
17.50 -0.40 770 1
35.30 -0.35 390 1
29.60 -0.05 120 1
17.65 +0.20 156 1
12.30 -0.10 473 1
20.30 +0.05 157 1
23.25 -0.20 462 1
26.25 0.00 402 1
15.00 -0.70 199 1
31.80 +0.40 253 1
13.45 -0.05 1,737 1
20.80 -0.15 731 1
70.00 0.00 282 1
21.50 +0.40 242 1
41.55 +0.20 161 1
11.15 -0.05 1,638 1
30.35 +0.10 56 1
13.85 -0.10 866 1
30.55 -0.15 44 1
31.55 0.00 771 1
29.60 0.00 508 1
12.80 -0.05 20 1
21.65 +0.75 2,500 1