盤後交易明細
日期:02/12  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
236.50 +4.00 42,917 7,329
38.50 +0.60 19,958 6,475
50.30 +0.10 7,975 5,239
55.40 +0.20 5,497 4,737
44.50 +1.50 2,546 2,500
39.45 -0.05 2,116 2,100
87.60 +0.10 63,848 1,294
3.57 +0.05 1,112 1,000
270.00 -1.50 2,727 938
76.00 +2.70 16,222 817
51.00 +0.80 13,088 406
207.00 -2.50 1,282 386
13.10 -0.25 110,612 335
89.60 +0.50 524 333
00677U富邦VIX 9.12 -0.69 22,108 297
51.90 +4.70 13,770 235
13.10 -0.15 96,703 205
00632R元大台灣50反1 13.42 -0.08 69,583 204
18.20 -0.35 39,441 184
11.90 +0.50 1,891 180
13.90 +0.05 25,140 178
10.05 +0.18 22,181 154
37.60 -0.40 30,573 152
42.80 +1.30 261 140
11.05 +1.00 296,983 133
10.35 +0.35 80,773 126
65.50 -0.50 7,623 119
34.55 -0.35 4,726 119
00633L富邦上証正2 46.45 +0.75 55,589 118
324.50 -9.00 5,149 114
95.00 -6.00 5,115 113
68.90 -0.90 9,794 95
13.05 +0.10 23,754 94
20.60 +0.25 36,005 92
18.50 -0.50 36,161 84
12.60 +0.20 8,142 82
23.15 +0.70 15,813 81
24.10 -0.55 35,460 76
15.65 +0.25 10,324 67
22.90 +0.20 10,894 67
51.30 -3.70 8,736 66
596.00 +5.00 180 64
00637L元大滬深300正2 17.63 +0.33 172,811 62
106.50 -1.00 11,007 60
53.00 +0.20 17,579 57
59.90 -0.10 3,969 54
33.05 -0.30 10,172 53
10.50 +0.25 3,143 52
17.45 +0.20 9,132 50
27.80 -0.90 4,692 50
25.45 +0.45 10,710 49
8.46 +0.06 12,902 47
12.80 +0.35 10,912 45
21.55 -0.30 2,885 44
242.00 -15.00 2,088 44
19.55 -0.15 14,585 43
00655L國泰中國A50正2 34.48 +0.50 26,480 43
00639富邦深100 11.12 +0.27 6,126 42
312.00 -19.50 8,547 42
47.35 +1.10 16,634 41
93.00 -3.00 7,933 40
25.50 -1.50 6,152 40
4.86 +0.10 8,605 37
4.29 +0.09 9,554 37
11.30 +0.05 10,135 36
2.84 +0.01 1,075 32
67.40 +1.10 9,515 31
23.65 -0.10 18,390 30
23.50 -0.30 4,315 29
163.00 -3.50 4,660 28
16.50 +0.10 14,148 28
00631L元大台灣50正2 34.10 +0.50 3,569 27
85.40 0.00 8,010 27
15.45 +0.10 456 27
13.70 +0.10 15,690 27
114.00 +2.00 3,444 26
50.40 0.00 4,770 26
15.80 +0.20 3,592 25
160.00 -5.00 2,485 25
78.30 -0.20 3,265 24
72.30 -1.10 7,838 24
19.95 +0.10 4,438 23
16.75 +0.10 10,059 23
13.85 -0.20 50,924 23
8.98 +0.03 6,524 22
00673R元大S&P原油反1 16.82 +0.16 9,102 22
16.70 -0.15 2,644 22
33.40 -0.20 1,157 22
10.60 -0.15 4,235 22
285.00 +2.00 5,525 22
29.75 -0.90 1,573 22
270.00 -12.00 5,115 22
66.20 -2.00 12,115 22
18.25 +1.65 10,454 21
13.65 +0.80 4,841 20
33.90 +2.05 7,139 20
100.50 +1.90 6,117 19
58.50 -0.70 9,320 19
19.90 -0.10 2,589 19
11.20 +0.15 3,067 19
25.30 -1.90 4,951 18
33.20 +1.15 666 18
11.10 0.00 1,708 18
18.80 +0.10 32,794 18
9.70 +0.07 2,961 17
11.35 0.00 3,871 17
11.40 -0.15 4,630 17
22.85 +2.05 1,969 17
25.35 -0.35 1,885 17
39.20 +0.55 9,483 16
220.00 +14.50 4,903 16
101.00 +2.50 3,773 16
16.20 -0.15 1,581 16
15.10 0.00 15,929 16
9.82 +0.02 7,488 15
31.60 +0.75 2,060 15
73.00 -5.80 1,585 15
228.00 -3.00 2,807 15
67.80 -2.40 3,379 15
75.50 -4.40 729 15
25.35 +0.25 528 15
27.80 +1.20 7,046 14
74.60 +0.10 1,849 14
37.60 -0.45 1,314 14
20.35 -0.65 2,530 14
358.50 +4.50 1,845 14
38.30 +0.25 1,914 14
102.00 +1.00 3,160 13
86.60 -0.80 1,172 13
33.25 -0.20 1,385 13
69.70 +2.30 6,797 13
34.50 +0.40 2,937 13
27.60 +0.30 743 13
27.35 -0.05 3,219 12
16.55 0.00 1,781 12
48.80 -1.90 3,717 12
29.35 0.00 1,737 12
22.25 -0.05 2,099 12
48.95 +1.55 5,260 11
22.30 +0.35 3,021 11
12.05 +0.45 1,747 11
14.65 +0.30 604 11
61.40 +0.70 1,849 11
40.40 -0.10 1,553 11
54.80 +3.90 3,513 11
11.20 +0.15 3,681 10
14.30 -0.35 2,083 10
4.66 +0.08 629 10
20.30 +0.95 3,256 10
12.60 +0.20 1,486 10
8.21 -0.09 5,012 10
2.21 -0.02 4,404 10
14.75 0.00 5,682 10
37.45 -0.20 5,047 10
21.10 +0.30 1,612 10
20.70 +0.60 819 10
10.65 0.00 4,788 10
64.20 -0.80 676 10
76.20 +0.20 8,716 10
0050元大台灣50 79.70 +0.65 8,444 9
17.35 +0.15 2,577 9
29.25 -0.10 1,368 9
14.65 +0.35 5,274 9
22.65 +0.05 5,534 9
71.00 +1.50 4,065 9
90.00 -1.50 4,097 9
73.50 -1.30 3,702 9
10.85 +0.15 880 8
108.00 -2.50 3,702 8
16.65 -0.05 3,360 8
65.90 +2.20 692 8
17.50 +0.20 2,148 8
103.00 -2.50 4,752 8
9.06 +0.46 1,956 8
26.90 +0.30 1,585 8
19.45 0.00 24,864 8
15.20 +0.10 2,680 8
24.40 +0.05 8,014 8
26.65 -0.45 6,332 8
105.50 0.00 10,433 8
39.10 +0.15 1,491 8
28.60 +0.30 5,586 7
19.75 -0.10 7,848 7
29.70 -0.10 2,475 7
9.53 +0.10 1,374 7
17.35 +0.25 516 7
41.90 -0.60 1,165 7
21.85 0.00 3,645 7
20.40 -0.20 1,474 7
11.75 -0.15 1,589 7
39.60 -1.10 1,542 7
53.90 +0.50 833 7
126.00 -1.00 5,334 7
186.50 -9.50 2,287 7
22.10 -0.10 5,336 7
121.00 0.00 2,170 7
19.55 0.00 1,261 7
9.01 0.00 402 7
18.05 +0.55 978 7
88.50 +0.50 291 6
31.85 -0.15 257 6
9.16 0.00 5,398 6
53.50 -0.30 265 6
55.70 -1.30 2,164 6
30.95 +0.25 3,100 6
28.90 +0.15 262 6
111.50 -4.50 4,098 6
60.50 -0.20 264 6
41.35 +2.95 775 6
37.90 0.00 3,116 6
20.50 +0.80 2,765 6
51.80 -1.40 611 6
19.10 +0.05 1,085 6
81.20 +1.70 988 6
11.30 -0.10 300 6
9.71 +0.11 19,127 6
15.70 -0.30 1,042 6
11.00 +0.05 1,730 6
324.00 -10.00 1,137 6
24.85 +0.25 358 6
31.05 -0.50 2,262 6
25.45 +0.50 3,279 6
299.00 -6.00 1,273 5
00636國泰中國A50 21.11 +0.36 8,934 5
10.70 +0.15 1,043 5
9.36 +0.11 255 5
77.30 +0.40 468 5
42.00 +1.20 964 5
10.65 0.00 1,221 5
35.10 +1.25 435 5
14.15 +0.25 178 5
47.60 -0.05 2,302 5
8.72 -0.01 1,558 5
83.60 -0.60 4,295 5
43.60 +0.05 2,251 5
50.50 -0.20 1,154 5
14.20 -0.30 1,864 5
43.35 -0.55 2,703 5
15.20 0.00 3,542 5
17.60 +1.60 12,035 5
10.05 +0.15 368 5
41.15 +0.05 1,126 5
16.80 -0.05 1,121 5
8.87 +0.12 1,439 5
18.90 +0.05 632 5
19.25 -0.65 1,983 5
12.85 +0.15 844 5
16.50 +0.60 864 5
85.20 +3.20 3,955 5
10.35 0.00 655 5
31.00 +0.15 135 5
18.45 +0.45 1,083 5
9.10 +0.11 667 5
19.20 -0.05 1,148 4
28.00 0.00 655 4
20.80 +0.15 1,253 4
9.91 +0.05 690 4
11.20 +0.20 761 4
83.10 +0.70 760 4
59.20 0.00 808 4
124.00 -2.00 270 4
120.00 +6.50 207 4
20.00 -0.10 654 4
15.60 +0.35 2,031 4
82.00 +0.50 334 4
25.90 +0.85 2,983 4
36.30 -0.65 748 4
135.00 +0.50 2,842 4
75.10 +1.20 1,421 4
25.70 +0.05 1,059 4
10.55 +0.15 1,531 4
29.15 +0.10 6,819 4
40.10 +0.70 2,262 4
24.15 +0.20 15,583 4
31.65 +0.25 1,786 4
10.10 0.00 1,525 4
29.65 +0.05 276 4
00665L富邦H股正2 32.95 +0.82 1,511 4
00672L元大S&P原油正2 19.55 -0.45 8,487 4
0061元大寶滬深 18.32 +0.51 5,665 4
101.00 +3.20 11,698 4
35.95 +0.35 6,017 4
00676R富邦臺灣加權反1 8.22 -0.06 3,050 4
21.55 -0.20 1,579 4
6.98 -0.02 364 4
10.80 -0.15 761 4
11.45 -0.40 2,589 4
23.50 +0.15 429 4
51.70 +0.70 1,238 3
17.25 +0.05 323 3
12.00 0.00 327 3
68.30 -0.50 1,197 3
00664R國泰臺灣加權反1 15.18 -0.10 3,388 3
200.00 -0.50 275 3
12.90 +0.05 514 3
63.30 +1.00 601 3
74.00 -1.00 1,085 3
9.38 -0.16 1,757 3
6.84 +0.19 1,373 3
28.80 +0.30 265 3
39.45 0.00 966 3
15.00 +0.15 827 3
29.90 -0.10 1,778 3
15.30 -0.10 815 3
54.50 0.00 567 3
27.80 +0.95 752 3
99.00 +0.50 541 3
125.00 0.00 1,518 3
107.50 +0.50 3,895 3
18.45 +0.10 844 3
30.10 +0.25 709 3
19.70 +0.15 119 3
19.70 +0.20 166 3
31.00 -0.50 2,317 3
12.40 +0.05 2,871 3
71.00 -3.90 1,076 3
15.25 -0.10 952 3
45.45 +0.45 566 3
31.90 0.00 299 3
17.95 +0.05 596 3
86.50 +0.50 353 3
80.30 -0.50 862 3
37.30 +0.85 85 3
107.00 -3.00 1,116 3
90.60 -0.90 304 3
33.85 +0.70 906 2
38.25 +0.10 946 2
17.75 +0.35 612 2
8.47 +0.06 291 2
10.00 +0.20 213 2
36.70 +0.50 1,666 2
81.30 -1.20 1,184 2
25.90 +2.35 718 2
104.00 -1.00 297 2
51.90 +1.30 81 2
15.10 +0.05 1,663 2
27.90 +1.40 403 2
9.83 +0.33 419 2
44.40 +0.45 155 2
6.49 +0.06 663 2
61.20 -1.30 795 2
16.15 +0.30 274 2
10.75 -0.25 645 2
25.40 +0.10 425 2
45.75 -0.50 1,503 2
287.00 +6.00 551 2
13.15 +0.05 626 2
36.85 -0.50 607 2
24.85 +0.45 347 2
148.00 +1.00 752 2
36.00 +0.15 237 2
38.05 +0.05 234 2
79.70 +0.30 355 2
20.70 +0.25 1,292 2
25.10 -0.05 213 2
144.00 -9.00 3,111 2
28.45 +0.65 961 2
44.70 +0.90 1,127 2
12.70 0.00 1,391 2
111.00 +2.00 1,654 2
10.00 -0.05 8,269 2
15.00 +0.10 603 2
20.20 -0.10 156 2
15.30 -0.10 114 2
14.35 +0.15 961 2
47.00 +0.10 314 2
23.80 0.00 431 2
26.90 +0.05 197 2
46.20 +0.40 2,427 2
16.25 +0.25 1,312 2
12.45 +0.10 2,655 2
21.20 -0.55 1,030 2
15.25 -0.05 1,723 2
32.10 -0.65 978 2
136.00 -0.50 1,265 2
12.20 +0.05 70 2
21.05 -0.15 139 2
31.35 -0.25 608 2
00675L富邦臺灣加權正2 13.54 +0.16 1,028 2
0056元大高股息 25.15 -0.35 3,450 2
38.10 +0.20 2,448 2
7.29 +0.20 493 2
126.50 -2.00 321 2
13.00 +0.25 2,497 2
102.00 +1.50 463 2
9.05 +0.08 1,895 2
9.09 -0.07 441 1
30.30 0.00 1,147 1
13.10 +0.05 1,178 1
33.00 -0.10 173 1
17.45 +0.05 2,061 1
22.85 +0.10 121 1
45.00 -0.70 39 1
23.95 +0.25 306 1
19.95 -0.10 1,399 1
28.85 +0.75 1,023 1
80.50 -0.30 64 1
33.90 +0.10 147 1
53.10 +1.20 1,227 1
14.60 +0.05 2,023 1
27.25 +0.15 4,044 1
21.90 -0.05 494 1
00690兆豐藍籌30 21.23 +0.13 665 1
00692富邦公司治理 20.82 +0.11 725 1
00708L元大S&P黃金正2 19.74 +0.19 1,602 1
00640L富邦日本正2 23.10 +0.21 692 1
00648R元大S&P500反1 14.09 -0.12 1,188 1
00651RFH香港反1 8.53 -0.12 604 1
25.40 0.00 796 1
30.00 +0.25 352 1
43.60 +0.55 1,046 1
10.25 +0.10 1,790 1
492.00 +19.00 1,672 1
30.70 +0.60 298 1
37.00 0.00 97 1
122.00 -1.00 1,736 1
35.85 -0.15 163 1
13.70 +0.10 198 1
20.70 +0.10 1,033 1
326.00 -6.00 368 1
95.80 0.00 198 1
26.30 +0.55 905 1
99.80 -0.20 371 1
14.25 -0.05 848 1
3,680.00 +105.00 581 1
54.60 +0.20 376 1
18.75 -0.15 896 1
34.50 +0.50 821 1
150.50 -0.50 215 1
122.50 -3.00 337 1
39.95 -1.05 77 1
22.40 -0.10 237 1
17.60 -0.05 2,162 1
14.65 +0.10 552 1
7.36 +0.13 6,842 1
13.10 -0.35 574 1
8.15 +0.05 1,987 1
13.10 0.00 572 1
37.20 -0.10 210 1
27.45 +0.05 10,732 1
21.00 +0.15 411 1
7.50 +0.08 288 1
16.15 +0.35 459 1
59.00 0.00 482 1
23.75 +1.65 813 1
17.10 -0.10 2,513 1
10.40 +0.10 692 1
12.15 -0.10 92 1
22.20 +1.00 260 1
15.90 +0.35 832 1
44.25 -0.10 876 1
18.85 +0.25 944 1
97.10 +2.20 1,336 1
20.65 +1.85 1,501 1
223.50 -1.50 148 1
66.00 -2.20 640 1
36.80 0.00 4,113 1
64.50 +1.60 438 1
25.60 +0.40 988 1
18.00 +0.25 162 1
71.40 -0.60 665 1
95.00 -3.20 796 1
58.00 +3.40 290 1
128.00 -7.00 806 1
9.01 0.00 482 1
14.90 0.00 559 1
19.00 -0.10 512 1
23.80 -0.10 113 1
46.90 +0.25 1,065 1
22.60 +0.10 253 1
15.60 0.00 283 1
47.90 0.00 66 1
23.55 -0.55 4,033 1
3.60 +0.10 495 1
16.85 +1.50 671 1
133.00 -1.50 535 1
29.35 +0.25 422 1
73.40 +0.50 110 1
116.00 -1.00 1,140 1
47.30 +0.60 746 1
34.50 +0.80 150 1
70.80 -2.70 728 1
51.60 0.00 194 1
17.10 +0.45 323 1
34.50 +0.40 551 1
83.50 -3.20 1,789 1
304.50 +15.50 886 1
81.00 -0.90 515 1
62.40 +3.10 260 1
30.20 +1.05 124 1
81.20 +0.50 77 1
15.00 -0.10 345 1
57.00 +0.10 188 1