盤後交易明細
日期:02/18  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
21.70 +0.15 32,265 17,519
73.40 +0.70 14,289 10,236
154.00 -1.00 12,590 8,254
315.00 -2.00 4,625 4,014
133.00 +0.50 4,053 2,600
11.45 +0.05 23,734 2,196
230.00 +3.00 18,164 1,202
18.95 +0.40 6,461 1,015
42.55 +0.15 3,447 1,000
00677U富邦VIX 6.33 -0.33 174,639 995
229.50 -3.00 1,574 971
27.85 +0.15 1,109 801
16.45 +0.05 680 500
253.50 +1.50 3,796 470
50.40 +0.60 1,017 413
31.75 -0.75 425 300
30.60 +1.70 67,418 237
11.10 -1.00 46,772 231
71.00 +0.70 24,104 226
9.90 -0.15 41,773 178
102.50 +1.00 6,245 152
9.14 +0.05 50,700 148
0.61 0.00 4,239 126
11.35 +0.10 3,093 114
00672L元大S&P原油正2 16.35 +0.69 38,618 109
27.20 +1.00 21,232 85
18.45 +0.15 6,805 77
13.80 +0.10 15,072 77
10.95 +0.25 14,273 74
30.35 +1.40 16,303 67
189.00 +4.50 20,900 64
480.00 -8.00 280 64
19.10 +0.50 27,886 63
14.10 0.00 13,482 61
00633L富邦上証正2 36.10 +1.19 37,392 58
20.30 +0.55 17,909 51
21.90 +0.35 14,583 48
12.85 -0.25 6,066 44
19.85 +0.75 7,793 43
11.00 +0.10 36,838 43
0056元大高股息 25.52 +0.13 6,190 42
00637L元大滬深300正2 13.70 +0.48 138,819 40
58.30 -1.00 15,627 39
20.60 +0.10 10,155 39
82.20 -0.80 11,281 38
29.95 -1.05 14,150 38
19.85 +0.20 19,707 38
528.00 +8.00 107 38
11.25 +0.05 11,794 37
23.70 -0.50 32,367 36
57.20 +1.40 8,849 35
102.00 +3.70 4,949 34
44.75 +0.35 7,731 32
74.50 +2.00 6,288 32
11.90 +0.60 14,884 31
14.25 +0.15 1,847 31
37.50 -0.10 6,423 31
10.00 -0.10 16,135 30
56.00 -0.60 4,807 30
371.50 +11.50 10,808 30
100.50 +1.00 6,602 28
17.00 -0.05 7,144 28
22.90 -0.70 17,556 28
44.65 +0.65 11,378 27
13.30 -0.20 7,532 27
27.90 +1.10 5,195 27
263.50 +11.00 7,346 26
32.10 +1.50 4,340 25
118.00 +7.00 6,989 25
104.00 0.00 9,568 24
28.50 +0.10 3,826 24
7.47 +0.09 4,950 24
44.60 +1.20 4,713 23
90.40 +2.20 17,991 23
14.90 0.00 5,556 22
78.50 +1.90 3,991 22
12.70 +0.15 1,914 22
10.60 +0.05 3,338 21
6.66 0.00 4,904 20
11.25 -0.05 3,195 20
58.20 +1.50 11,811 20
14.25 +0.75 3,562 19
48.65 -0.25 8,576 19
20.75 -0.15 2,406 19
00642U元大S&P石油 17.59 +0.39 3,954 19
10.70 +0.15 12,616 19
17.65 +0.20 10,396 18
18.20 +0.10 5,325 17
21.50 +0.55 2,963 17
13.05 +0.75 9,009 17
28.00 +1.10 7,715 17
17.60 +0.95 5,870 16
24.30 -0.05 9,844 16
34.80 -0.60 2,560 16
17.30 +0.30 3,237 16
44.15 -0.15 5,231 15
26.70 +0.55 7,691 15
12.95 +0.25 5,881 15
228.00 +7.00 1,957 15
44.45 +1.15 3,612 14
9.92 +0.06 10,143 14
67.80 -0.10 3,126 14
91.00 +1.40 6,881 14
25.15 -0.05 7,416 14
26.05 +0.15 4,231 14
12.70 +0.20 5,582 14
00636國泰中國A50 19.01 +0.35 4,934 14
50.30 +2.25 2,184 13
82.80 -3.10 4,365 13
8.88 0.00 1,082 13
26.65 +0.15 25,320 13
22.95 +0.05 2,454 13
244.00 +9.50 5,859 13
207.50 -13.50 4,542 13
22.90 +2.05 203 13
43.70 -1.10 3,959 12
107.00 +3.00 4,441 12
36.00 +0.90 784 12
17.20 +0.15 2,872 12
173.50 -2.50 3,369 12
29.35 +2.00 6,639 12
47.60 +0.55 6,785 12
13.60 -0.40 5,698 11
24.05 +0.05 3,761 11
34.20 +1.05 3,440 11
21.65 +0.40 8,489 11
93.40 -1.70 5,708 11
106.50 +2.50 3,037 11
6.76 +0.05 4,343 11
67.80 +1.80 3,347 10
68.50 +0.30 3,284 10
52.00 -0.40 4,727 10
33.35 -0.05 2,796 10
94.80 -1.30 5,310 10
18.70 +0.15 7,090 10
101.50 +7.50 9,398 10
10.35 +0.45 2,799 10
0050元大台灣50 75.65 +0.60 6,596 10
36.90 -0.55 13,719 10
37.40 -0.50 7,026 10
71.80 +3.50 1,622 10
11.90 0.00 7,642 10
16.20 +0.70 1,596 10
45.30 +0.80 5,219 9
26.10 -0.05 1,292 9
10.65 0.00 3,958 9
30.25 +0.20 5,564 9
35.90 +0.55 9,064 9
44.40 +0.20 18,514 9
26.70 +0.30 12,929 9
21.10 +0.10 4,385 8
23.75 +0.75 1,768 8
60.20 +0.20 8,696 8
106.50 0.00 8,435 8
00739元大MSCI A股 18.83 +0.33 2,513 8
0061元大寶滬深 16.24 +0.25 1,496 8
00632R元大台灣50反1 12.63 -0.13 40,185 8
27.80 +0.50 679 8
43.95 +0.40 4,572 8
26.20 +0.50 6,719 8
32.45 +0.55 2,334 8
38.05 +1.65 6,187 7
35.05 +0.70 1,482 7
18.25 +0.15 9,478 7
9.88 +0.11 1,393 7
34.95 +0.60 2,208 7
14.40 +0.10 6,394 7
10.80 -0.15 2,719 7
27.95 +1.45 4,450 7
47.70 +0.50 1,415 7
31.05 -0.05 3,718 7
12.20 +0.50 2,621 7
126.50 +6.50 3,111 6
20.45 0.00 15,826 6
163.00 -1.50 1,589 6
13.10 0.00 1,342 6
00669R國泰美國道瓊反1 12.92 -0.27 6,361 6
006205富邦上証 28.52 +0.59 5,728 6
35.20 +0.80 2,259 6
54.70 +0.10 904 6
30.80 +0.30 2,082 6
19.50 +0.15 4,444 6
10.40 -0.45 1,587 6
73.00 -0.90 1,345 6
37.25 +0.20 4,122 6
47.60 +0.80 2,483 5
1.45 -0.10 123 5
103.00 -3.00 1,199 5
68.70 +6.20 3,774 5
85.00 -0.60 1,026 5
76.50 +1.10 3,041 5
17.45 -0.20 1,126 5
124.50 +2.50 1,672 5
7.02 0.00 2,565 5
82.60 +4.30 6,396 5
60.20 -0.10 2,059 5
74.70 +0.40 2,999 5
89.90 +5.80 1,063 5
11.95 +0.10 1,245 5
19.80 +0.10 2,557 5
20.05 +0.05 1,091 5
8.88 +0.06 992 5
10.75 +0.15 7,873 5
44.75 -0.40 907 5
128.50 +2.50 6,223 4
196.00 0.00 2,926 4
69.00 0.00 996 4
174.50 0.00 6,901 4
16.20 +0.10 1,045 4
10.35 -0.15 364 4
20.40 +0.25 3,695 4
373.50 +7.50 1,656 4
13.65 +0.60 3,413 4
80.40 +3.80 2,811 4
46.15 +0.55 4,201 4
24.60 +0.40 3,489 4
37.10 -0.10 544 4
198.50 +8.50 4,621 4
18.60 +0.15 412 4
139.00 0.00 721 4
69.00 +0.40 1,683 4
31.30 +0.20 254 4
69.60 +2.80 10,586 4
145.00 +4.50 1,121 4
28.05 +1.80 1,580 4
12.00 +0.30 232 4
9.06 +0.33 1,069 3
255.50 +7.50 1,975 3
115.50 +3.50 4,056 3
104.00 +1.50 1,242 3
51.50 +1.00 1,114 3
11.65 -0.05 942 3
17.75 +0.25 1,018 3
45.20 +0.20 19,016 3
631.00 +2.00 883 3
98.50 +3.90 1,191 3
68.00 +0.90 440 3
23.65 +0.20 2,022 3
38.25 +0.25 874 3
9.73 +0.03 1,102 3
18.00 0.00 749 3
00737國泰AI+Robo 20.65 +0.33 2,820 3
00631L元大台灣50正2 34.30 +0.70 2,034 3
00676R富邦臺灣加權反1 7.78 -0.08 1,590 3
00653L富邦印度正2 27.43 +0.09 467 3
20.60 -0.25 864 3
6.84 +0.12 2,788 3
108.00 -0.50 1,103 3
9.53 +0.18 719 3
24.70 +0.35 734 3
90.70 +0.20 2,805 3
33.95 +0.75 1,639 3
27.70 -0.30 1,445 3
9.88 +0.18 797 3
55.60 +0.80 2,274 3
46.40 +0.90 5,139 3
15.45 0.00 126 3
138.50 +0.50 606 3
36.50 -0.10 114 3
17.50 +0.05 542 3
17.15 +0.30 16,713 3
17.60 -0.05 223 2
77.20 +1.00 1,106 2
46.25 +0.25 1,401 2
33.00 +0.20 631 2
16.05 +0.15 1,724 2
17.60 -0.20 2,107 2
248.50 +22.50 9,367 2
95.30 -5.70 1,134 2
9.43 -0.06 160 2
41.85 +0.35 1,748 2
3.10 +0.15 436 2
109.00 +0.50 3,128 2
8.91 +0.13 1,057 2
18.05 +0.05 349 2
35.10 +0.65 787 2
14.05 0.00 155 2
13.15 -0.15 5,319 2
18.10 +0.15 5,108 2
30.50 +0.40 1,245 2
12.45 0.00 832 2
11.15 -0.05 345 2
67.30 +1.00 705 2
8.09 +0.02 664 2
96.30 +1.30 1,064 2
25.30 +0.90 1,005 2
21.55 -0.35 251 2
32.70 +1.05 630 2
9.91 -0.04 837 2
43.75 -0.25 5,368 2
30.80 +0.45 2,521 2
293.00 +2.00 424 2
12.35 0.00 208 2
20.20 +0.35 3,274 2
37.05 -0.15 2,021 2
74.80 +0.30 3,838 2
7.27 +0.07 839 2
14.60 +0.40 1,736 2
11.75 +0.05 316 2
19.05 +0.20 972 2
54.00 -0.40 302 2
352.00 -3.00 988 2
16.00 -0.05 81 2
30.30 +1.90 899 2
24.80 0.00 2,103 2
8.05 +0.01 3,162 2
38.80 0.00 979 2
84.60 -0.20 4,719 2
49.60 0.00 1,283 2
56.80 +5.10 3,125 2
69.50 -0.50 331 2
25.75 +0.35 2,935 2
47.00 +0.70 3,648 2
104.50 0.00 1,135 2
13.20 -0.15 1,682 2
33.25 +0.20 976 2
265.00 +5.50 1,055 2
25.70 -0.10 799 1
26.35 +0.05 20 1
194.50 0.00 517 1
37.00 +0.35 204 1
55.00 +1.50 233 1
22.80 +0.10 529 1
12.60 +0.40 209 1
0.96 0.00 51 1
102.50 +1.00 492 1
47.55 +0.05 179 1
89.10 -2.00 641 1
33.90 +0.35 285 1
41.20 +0.50 134 1
153.00 +1.00 350 1
18.30 0.00 517 1
125.00 +11.00 8,670 1
24.30 +1.00 134 1
70.00 0.00 3,911 1
28.90 +0.15 934 1
34.25 +0.40 1,265 1
15.00 +1.00 715 1
22.35 +0.30 388 1
10.45 0.00 287 1
61.40 0.00 1,637 1
40.15 +0.45 1,359 1
50.50 +0.40 504 1
73.00 +1.90 184 1
20.35 +0.35 589 1
26.05 +0.65 310 1
78.70 +0.20 1,063 1
20.40 +0.20 826 1
25.35 +1.00 2,324 1
56.60 +5.10 9,927 1
71.50 +0.30 2,347 1
51.20 +0.40 5,332 1
38.00 +0.20 564 1
128.50 +3.50 1,008 1
13.65 -0.05 612 1
15.10 +0.30 2,190 1
23.80 +0.10 1,087 1
136.50 +4.00 367 1
21.50 -0.45 483 1
21.20 +0.05 246 1
20.55 +0.10 142 1
120.00 0.00 1,073 1
18.60 +0.15 205 1
26.50 0.00 359 1
18.65 +0.10 278 1
14.20 -0.05 99 1
19.00 0.00 198 1
32.35 -0.10 135 1
39.90 +0.85 591 1
37.25 -0.15 222 1
00743國泰中國A150 19.33 +0.47 530 1
00655L國泰中國A50正2 25.95 +0.84 13,821 1
00639富邦深100 9.09 +0.22 4,339 1
00640L富邦日本正2 19.30 +0.60 1,088 1
006206元大上證50 29.40 +0.57 1,381 1
006208富邦台50 43.34 +0.38 128 1
23.90 +0.15 380 1
91.70 +2.00 1,066 1
20.05 +0.15 1,172 1
24.90 0.00 319 1
13.15 0.00 1,001 1
39.65 +0.40 1,773 1
26.35 0.00 339 1
24.95 -0.30 1,993 1
13.40 +0.05 398 1
6.23 -0.01 167 1
240.00 +7.50 841 1
87.50 +1.10 129 1
28.90 +0.15 469 1
11.85 0.00 5,582 1
12.15 +0.15 1,420 1
20.45 +0.20 1,252 1
42.85 +0.30 270 1
11.95 +0.05 140 1
36.60 +2.30 298 1
11.90 +0.25 579 1
13.50 +0.20 354 1
8.12 -0.06 1,934 1
34.65 +3.15 3,908 1
125.50 +0.50 1,111 1
61.20 +5.50 1,701 1
15.55 -0.05 91 1
16.85 -0.10 605 1
110.50 +10.00 1,237 1
51.10 +0.70 929 1
11.10 -0.05 221 1
26.30 +1.35 518 1
19.10 0.00 555 1
88.10 +0.80 911 1
19.75 +0.65 456 1
13.20 +0.05 53 1