盤後交易明細
日期:08/16  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
01010T京城樂富R1 10.00 0.00 26,970 26,600
38.20 +0.45 5,484 2,690
77.50 +1.00 10,758 1,243
6.53 +0.49 214,714 613
2881A富邦特 65.80 -0.10 880 588
47.90 +1.25 14,454 572
29.50 +0.90 103,507 490
322.00 +5.50 8,208 415
250.00 +2.00 25,697 352
00672L元大S&P原油正2 14.64 +0.14 34,185 278
43.45 +0.55 23,423 217
00677U富邦VIX 5.65 +0.01 104,566 201
21.40 +1.40 8,257 178
7.42 +0.39 108,242 172
84.00 +1.40 17,440 140
27.35 -0.20 42,218 131
34.25 +1.00 49,562 130
146.50 -1.00 4,123 119
19.85 +0.30 18,654 110
39.25 -0.60 45,084 109
233.50 -7.50 1,771 107
7.10 0.00 42,050 102
00632R元大台灣50反1 11.75 -0.12 51,432 99
12.80 -0.10 10,239 96
23.00 +0.45 18,588 88
263.50 -1.00 4,082 80
86.10 +6.20 22,049 68
39.40 +0.10 16,447 64
26.70 +1.05 4,775 60
9.76 -0.13 7,989 58
6.16 +0.16 6,740 53
32.80 -0.50 21,765 53
8.88 +0.06 36,490 51
409.50 -0.50 8,597 50
16.90 -0.15 27,431 46
85.00 +2.40 6,313 45
9.41 +0.18 10,906 39
38.80 -0.50 10,404 38
46.00 +2.90 7,885 36
49.60 +3.30 14,077 35
00637L元大滬深300正2 17.15 +0.44 150,682 34
19.85 +0.20 22,206 34
41.70 +2.20 19,105 33
72.00 +0.40 33,476 33
40.85 +0.10 3,047 32
115.50 -1.00 6,048 31
26.30 +0.60 7,868 31
74.80 -0.30 2,955 30
48.45 +0.90 10,129 30
116.00 -1.50 9,704 28
20.90 -0.10 3,125 27
29.60 +0.20 9,054 27
33.30 +0.50 2,950 27
34.20 +0.50 6,442 27
32.40 -0.10 5,327 27
153.50 +5.50 4,284 26
56.10 -0.20 5,786 26
120.00 +9.50 9,303 25
39.55 +0.20 50,531 24
20.80 +0.15 14,860 24
00633L富邦上証正2 44.81 +1.17 25,026 24
11.30 +0.20 3,992 23
140.00 +1.00 6,782 23
41.60 -0.25 7,348 22
28.25 +0.35 28,533 22
71.30 -0.10 15,703 22
21.90 +0.80 11,359 21
16.95 -0.05 9,713 21
13.35 +0.45 39,828 21
67.50 +2.30 4,180 21
97.70 -2.80 3,399 20
9.16 +0.15 22,588 20
23.00 -0.25 14,150 19
23.60 -0.40 5,514 19
127.50 +7.50 6,429 19
41.85 +2.00 3,581 18
96.50 -0.80 5,465 18
00634R富邦上証反1 6.25 -0.09 1,940 18
00655L國泰中國A50正2 32.13 +0.86 10,217 18
27.50 +0.85 3,850 18
39.35 +0.15 1,419 17
145.00 +2.50 5,662 17
104.50 +2.50 4,859 17
59.30 +0.30 8,186 17
28.60 +0.70 3,004 17
104.50 +0.50 5,537 16
25.10 +0.15 20,737 16
12.50 0.00 28,436 16
12.30 +0.10 6,700 16
12.65 0.00 19,908 16
39.35 -0.50 2,785 16
12.05 +0.25 1,524 15
153.00 +1.00 3,836 15
18.70 0.00 5,363 15
54.10 +1.30 13,890 15
43.15 +1.25 19,989 15
73.50 -0.50 6,511 15
29.20 +0.95 4,532 15
11.95 +0.10 6,676 14
6.08 +0.20 26,568 14
12.45 +0.10 6,977 14
131.50 -1.00 5,989 14
90.20 -2.80 4,056 14
13.45 +0.15 6,540 13
24.15 +0.90 8,299 13
0050元大台灣50 80.35 +0.95 6,159 13
17.60 +0.20 25,176 13
19.55 -0.25 5,297 13
18.30 +1.45 2,233 13
20.20 -0.25 2,784 13
16.70 +0.20 1,507 13
78.10 +1.80 4,454 13
23.60 +0.10 10,894 13
93.70 +0.20 4,149 13
87.20 -2.00 1,448 13
249.00 -2.00 4,613 12
28.65 -0.10 5,165 12
215.00 -0.50 1,307 12
24.00 +0.10 6,620 12
246.00 +3.00 1,714 12
20.50 +0.45 37,084 12
24.20 +0.35 5,983 12
29.25 +0.30 14,214 12
37.95 -0.05 11,940 12
128.50 +4.50 1,289 12
13.70 +0.30 3,537 11
22.50 +0.85 5,031 11
149.00 -2.00 3,019 11
25.80 -0.35 4,582 10
9.35 +0.31 15,100 10
14.75 0.00 621 10
13.55 +0.05 20,240 10
86.40 +1.80 4,854 10
61.40 -0.50 418 10
23.75 +0.90 2,070 10
42.70 +0.90 11,034 10
6.60 +0.04 1,957 10
87.10 -1.10 2,128 10
144.00 -0.50 2,615 9
70.10 +1.10 2,766 9
214.00 -6.00 1,475 9
139.50 -2.50 5,797 9
43.90 +3.95 3,961 9
15.15 +0.20 1,161 9
0056元大高股息 26.95 +0.13 2,997 9
7.80 +0.20 6,246 9
38.40 +0.40 17,261 9
13.90 -0.05 8,992 8
21.25 +0.10 14,986 8
00651RFH香港反1 8.99 -0.37 6,251 8
28.95 +0.25 2,139 8
136.00 0.00 3,066 8
117.50 -1.50 3,201 7
16.35 +0.30 3,242 7
144.00 -1.00 1,690 7
38.00 0.00 6,076 7
00636國泰中國A50 21.29 +0.26 2,179 7
00708L元大S&P黃金正2 23.37 -0.02 2,981 7
7.56 0.00 118 7
12.25 +0.10 1,563 7
68.80 -0.30 2,937 7
94.30 +2.10 1,158 7
82.80 +0.60 816 7
208.50 +9.50 2,697 7
40.15 +0.40 6,055 7
156.00 -5.50 2,153 7
27.30 +0.30 287 7
32.60 +0.60 1,556 7
108.00 +1.50 8,279 7
56.10 -0.10 7,454 6
5.77 +0.05 45 6
16.60 +0.10 9,265 6
28.30 +0.80 10,933 6
115.00 +7.50 600 6
14.00 +0.15 266 6
78.00 +0.70 752 6
38.25 +0.85 689 6
81.00 -0.50 7,619 6
92.60 +0.90 1,404 6
23.90 +0.35 6,977 5
11.00 +0.20 2,661 5
17.00 -0.05 1,253 5
105.50 +2.50 786 5
22.25 +1.00 1,911 5
41.00 +0.70 1,579 5
00739元大MSCI A股 20.45 +0.33 559 5
7.08 +0.11 821 5
32.90 +1.30 2,719 5
10.10 +0.20 1,084 5
25.50 -0.20 1,613 5
9.23 +0.08 236 5
23.65 +0.75 1,085 5
31.15 +0.55 2,161 5
8.15 +0.03 3,540 5
32.45 +1.40 1,255 5
20.25 +0.65 519 5
22.70 +0.70 2,040 5
82.60 +0.60 1,075 5
38.25 +0.55 1,478 5
92.20 -1.10 759 5
35.60 +1.85 1,321 4
112.00 -1.00 3,399 4
22.55 +0.65 2,744 4
116.00 -1.00 1,662 4
13.50 +0.30 2,282 4
14.20 +0.30 16,695 4
48.80 -0.15 2,382 4
32.50 +0.50 2,998 4
10.50 +0.20 2,444 4
27.45 +0.80 602 4
206.00 -1.50 2,398 4
00650LFH香港正2 26.31 +0.81 1,389 4
18.30 +0.25 4,478 4
11.15 -0.25 731 4
8.18 -0.09 1,552 4
98.80 +3.60 5,273 4
51.00 +0.90 8,089 4
53.20 -0.70 7,221 3
33.20 +0.10 586 3
71.40 0.00 2,268 3
32.35 +0.75 107 3
50.90 +0.20 202 3
48.00 +1.15 9,258 3
152.50 -0.50 215 3
201.50 -7.50 1,125 3
73.50 +2.10 1,519 3
39.30 -0.20 272 3
39.35 -0.05 235 3
52.00 +1.50 942 3
34.00 -0.10 846 3
19.15 +0.15 3,625 3
246.00 0.00 1,493 3
9.53 -0.03 258 3
16.00 +0.65 3,879 3
34.60 +0.70 1,213 3
20.85 +0.55 934 3
12.00 +0.40 1,378 3
12.10 +0.15 2,480 3
7.59 +0.43 3,141 3
51.80 -0.10 806 3
74.30 +2.00 2,917 3
54.80 +0.50 431 3
26.70 +0.30 1,408 3
101.50 +0.50 2,429 3
31.50 +0.45 471 3
18.35 0.00 4,649 3
12.90 +0.35 1,219 2
165.00 +2.50 4,716 2
38.10 +0.25 3,632 2
3,820.00 -5.00 609 2
105.00 +2.00 408 2
24.60 0.00 723 2
43.80 +0.50 717 2
10.80 +0.50 468 2
16.05 -0.15 385 2
150.50 0.00 1,370 2
11.80 +0.25 771 2
11.00 +0.10 776 2
10.00 +0.08 130 2
8.10 +0.20 1,465 2
31.90 +0.50 1,564 2
23.10 +0.05 17,858 2
42.10 +0.05 3,654 2
35.70 +0.55 6,077 2
47.75 +0.55 3,750 2
23.35 +0.50 229 2
21.30 +0.20 4,480 2
3.63 +0.18 605 2
143.50 -1.50 1,746 2
329.00 +3.00 1,430 2
33.95 +0.20 1,167 2
30.10 +0.85 747 2
14.25 +0.20 1,876 2
34.40 -0.40 53 2
24.80 +0.25 2,229 2
00631L元大台灣50正2 38.60 +0.72 2,328 2
00653L富邦印度正2 26.63 +0.29 428 2
00635U元大S&P黃金 22.19 -0.01 1,166 2
00639富邦深100 10.19 +0.21 2,441 2
00642U元大S&P石油 16.32 +0.07 1,086 2
58.30 -0.10 449 2
69.20 -0.40 2,394 2
00730富邦臺灣優質高息 17.80 +0.10 752 2
00738U元大道瓊白銀 19.87 -0.15 3,826 2
35.90 +0.50 1,679 2
41.90 +0.20 1,148 2
62.90 +2.90 225 2
91.60 -0.40 649 2
15.10 +0.25 98 2
27.55 +0.40 1,749 2
10.50 -0.75 822 2
78.00 +0.10 1,996 2
67.10 +0.10 5,738 2
59.10 0.00 641 2
47.20 +1.60 873 2
47.50 +1.30 1,615 2
74.50 +2.20 951 2
31.75 +1.40 890 2
93.60 -0.10 407 2
555.00 +10.00 372 1
55.00 +0.40 17 1
170.00 -2.00 198 1
59.20 0.00 273 1
16.25 +0.15 584 1
94.70 -1.80 1,976 1
22.95 +0.50 1,095 1
18.75 +0.55 444 1
57.60 +0.60 889 1
22.85 +0.05 3,545 1
10.10 +0.10 59 1
118.50 +2.00 697 1
64.50 +0.10 487 1
87.90 +0.20 327 1
30.70 +1.20 1,174 1
66.50 +1.90 641 1
35.45 +1.40 1,926 1
17.30 +0.30 673 1
21.95 +0.40 526 1
123.00 -1.00 2,936 1
28.55 +0.30 3,048 1
27.25 0.00 1,317 1
54.40 +0.90 802 1
43.20 -0.20 2,200 1
42.90 +0.25 287 1
45.40 +0.15 297 1
31.90 +0.25 285 1
43.85 +0.55 695 1
00692富邦公司治理 21.10 +0.18 1,074 1
31.70 -0.05 41 1
205.50 -0.50 183 1
00643群益深証中小 11.60 +0.35 1,834 1
00673R元大S&P原油反1 15.52 -0.08 2,413 1
86.20 +0.90 7,039 1
67.60 +0.40 549 1
67.20 +1.20 9,869 1
10.70 +0.20 1,456 1
9.57 +0.13 807 1
15.80 +0.75 427 1
32.15 +0.10 163 1
37.30 +0.75 172 1
105.00 0.00 739 1
23.10 +0.20 54 1
78.20 -0.40 150 1
17.25 +0.05 629 1
23.25 +0.05 280 1
67.80 0.00 212 1
21.40 +0.45 1,636 1
8.11 +0.03 1,714 1
33.35 -0.10 1,420 1
87.20 -0.10 2,721 1
261.50 +3.50 1,949 1
11.40 +0.05 1,393 1
199.00 -0.50 1,522 1
21.65 +0.25 4,542 1
8.50 +0.01 2,002 1
23.40 +0.35 1,472 1
18.80 0.00 634 1
30.40 -0.20 62 1
17.85 +0.20 18,427 1
11.65 0.00 1,704 1
126.50 +0.50 71 1
28.00 +0.70 470 1
11.35 +0.05 1,042 1
18.30 +0.05 582 1
31.55 +0.75 474 1
157.00 +4.50 421 1
14.20 +0.20 35 1
8.74 +0.10 1,018 1
29.05 0.00 132 1
7.39 +0.05 2,816 1
5.14 -0.54 597 1
16.70 +0.30 152 1
18.90 +0.05 436 1
30.75 +0.20 63 1
41.95 +0.35 824 1
11.40 +0.30 309 1
21.75 +0.05 1,754 1
22.00 +0.35 379 1
101.50 +0.50 280 1
32.30 -0.20 185 1
91.70 +2.40 157 1
44.80 +0.80 530 1
61.40 +0.40 215 1
13.25 +0.60 147 1
15.30 +0.50 2,450 1
14.35 +0.25 606 1
34.75 +0.75 986 1
39.70 +0.75 198 1
24.15 +0.20 26 1
18.20 +0.50 1,516 1
292.50 +2.00 1,010 1
15.60 +0.15 516 1
110.00 -1.00 2,172 1
14.55 +0.05 1,160 1
134.00 +2.00 499 1
21.95 +0.50 92 1