盤後交易明細
日期:11/23  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
15.95 -0.15 51,590 20,423
13.55 -0.05 48,236 2,240
65.20 +2.60 3,857 2,002
106.00 +2.00 31,314 1,757
142.00 +2.00 6,411 1,221
340.00 -6.50 7,190 989
12.95 +0.05 113,057 899
28.75 0.00 1,977 692
92.70 -0.30 653 510
15.35 -0.10 1,136 501
205.00 -2.00 1,086 384
18.15 +1.00 83,982 383
13.50 -0.05 763 350
46.35 -3.65 95,365 342
461.50 -4.50 875 306
9.50 0.00 19,482 304
9.40 -0.01 9,803 265
242.50 +0.50 9,563 224
13.65 -0.10 9,320 206
20.40 +0.10 40,788 199
11.15 +1.00 11,246 198
00637L元大滬深300正2 20.91 -0.64 107,190 179
13.95 -0.15 26,190 163
10.30 -0.05 49,878 159
16.70 0.00 6,563 157
62.50 +1.20 74,984 142
10.90 +0.05 25,840 136
54.30 +0.30 30,930 133
21.35 +0.15 28,488 130
19.60 +0.05 9,241 124
24.40 +1.30 9,302 115
10.60 +0.64 19,446 115
24.00 -0.05 8,798 112
51.20 +0.40 23,088 111
22.55 +0.20 3,102 99
24.30 +1.60 69,447 96
00655L國泰中國A50正2 40.64 -1.16 17,863 94
24.65 +0.05 5,921 90
103.50 0.00 4,636 87
28.50 +0.30 51,457 83
23.45 +1.95 20,761 81
68.80 +1.30 5,901 81
30.55 +0.10 9,641 80
426.50 -2.00 644 76
00636國泰中國A50 22.06 -0.14 8,646 70
64.70 -0.30 5,495 68
75.50 0.00 5,346 64
34.50 -0.20 7,663 62
40.15 +1.90 9,358 61
22.10 +1.25 8,254 61
38.00 +0.20 20,682 60
9.38 +0.01 765 60
118.00 0.00 3,203 59
25.35 +2.30 24,606 57
37.40 -0.20 3,642 57
71.30 +2.00 13,538 56
00632R元大台灣50反1 12.98 -0.01 34,340 56
49.00 +1.95 20,845 55
87.70 +1.70 42,074 51
28.20 +1.05 23,784 51
17.80 +0.70 7,673 51
17.35 +1.10 6,933 50
93.40 +0.90 6,534 49
11.60 -0.05 4,924 49
16.55 0.00 8,103 48
12.40 -0.25 15,717 48
92.00 +7.20 11,868 47
89.50 +7.50 16,694 46
13.95 +0.05 24,730 44
123.00 +0.50 11,272 43
19.95 +1.80 90,639 43
00633L富邦上証正2 55.25 -1.60 27,081 41
358.50 0.00 15,797 40
230.50 +9.50 8,798 38
129.00 +5.00 13,681 38
65.40 -1.40 9,803 37
48.65 +2.65 44,620 37
15.45 -0.30 13,001 35
29.75 +0.55 6,492 34
21.75 +0.50 13,220 33
19.95 +0.95 12,600 32
2.65 +0.06 9,887 32
16.00 0.00 4,686 31
28.00 +1.40 4,809 30
88.40 +2.20 4,998 30
15.10 -0.40 18,561 29
327.00 0.00 4,118 28
18.85 0.00 21,572 27
94.50 0.00 2,108 27
10.80 +0.15 3,248 27
42.90 +3.10 4,001 26
20.15 +0.95 3,170 25
58.10 +1.20 1,884 25
41.50 -0.30 13,439 25
8.70 -0.05 2,424 25
16.20 -0.25 2,484 24
16.70 +0.50 4,807 24
92.60 -0.80 1,859 24
31.55 +0.25 4,190 24
32.10 +0.30 5,346 24
0061元大寶滬深 19.75 -0.23 2,986 23
11.40 +0.05 12,823 23
5.93 -0.25 8,583 23
12.50 +1.10 17,938 23
24.20 +0.50 2,569 23
20.00 +0.65 1,761 23
15.35 +0.05 6,123 22
19.90 -0.40 8,718 22
11.55 +0.40 2,814 22
103.50 -2.00 4,177 21
46.75 +1.40 3,250 21
23.75 -0.10 1,992 21
35.05 +0.40 1,930 21
11.10 +0.05 3,566 21
107.50 -0.50 967 20
00672L元大S&P原油正2 18.58 +0.09 18,417 20
16.50 0.00 5,714 20
76.90 +2.90 5,770 20
19.55 +0.05 5,609 18
12.15 0.00 4,387 18
9.80 -0.05 18,110 18
93.80 +5.80 16,834 18
60.80 +5.10 1,518 18
89.60 +0.20 11,582 18
18.30 -0.20 3,014 17
18.95 +1.15 12,581 17
9.57 0.00 2,423 17
6.10 +0.14 1,301 17
22.90 +0.40 10,057 16
29.80 +0.25 4,992 16
279.00 -4.00 1,961 16
246.00 -7.00 8,254 16
16.75 -0.10 14,465 16
48.90 +3.15 5,479 16
00639富邦深100 12.11 -0.20 5,099 16
236.00 +3.50 2,981 16
23.75 -0.85 2,132 16
10.15 +0.05 2,102 15
32.55 -0.20 1,257 15
31.65 -0.20 17,584 15
15.45 -0.15 3,927 14
14.75 -0.05 1,018 14
167.00 -2.50 2,467 14
11.40 +0.15 2,850 14
31.35 +0.30 1,769 14
106.50 +1.50 8,256 14
34.85 -0.55 6,552 13
20.20 +0.90 2,832 13
45.25 -0.30 4,146 13
23.30 -0.20 1,017 13
8.91 +0.81 5,541 13
8.68 +0.01 1,319 12
72.90 +0.30 3,467 12
41.85 -0.40 4,993 12
9.83 +0.20 15,137 12
44.70 +0.30 1,906 12
00673R元大S&P原油反1 17.71 -0.02 2,717 12
15.05 -0.05 1,953 12
110.00 +1.00 2,671 12
28.80 +1.15 3,943 12
27.00 +2.45 4,956 12
42.15 +0.15 4,083 12
24.35 +0.35 15,057 11
90.40 +0.70 5,175 11
38.30 +0.55 5,371 11
59.80 -2.20 7,502 11
12.85 +0.15 933 11
21.85 -0.15 1,296 11
31.80 -0.65 8,168 11
26.20 +2.35 43,039 11
18.25 +0.85 8,417 11
7.19 -0.07 864 11
26.85 0.00 264 10
17.65 -0.30 2,273 10
84.50 +3.30 3,048 10
32.40 +0.40 3,958 10
16.80 +1.50 35,336 10
63.10 +1.30 1,227 10
11.40 0.00 8,150 10
00665L富邦H股正2 34.13 -0.20 1,818 10
61.70 +1.70 2,781 10
26.05 +0.20 2,605 10
19.10 +0.10 7,381 10
16.65 0.00 2,759 10
116.00 -1.00 4,178 10
8.91 -0.01 422 10
46.35 +0.60 6,128 9
26.55 +0.50 7,266 9
75.20 +1.80 8,106 9
120.00 -1.00 4,275 9
273.00 +1.50 811 9
86.60 +3.50 3,901 9
46.00 -0.05 2,459 9
11.20 +0.05 3,059 8
17.55 +0.50 9,445 8
9.60 +0.01 814 8
20.50 +0.15 1,368 8
36.35 -0.90 1,355 8
37.70 +1.05 1,659 8
71.60 -1.10 3,177 8
51.60 +0.80 1,388 8
286.00 -2.50 440 8
12.90 +0.30 2,755 8
65.80 +0.40 2,899 8
0056元大高股息 25.20 +0.03 1,805 7
13.45 +0.05 461 7
61.70 +0.20 706 7
18.15 -0.20 951 7
103.00 +2.00 653 7
40.40 -0.25 5,423 7
50.90 +1.50 5,314 7
51.60 +0.40 1,925 7
137.00 +1.00 1,466 7
006205富邦上証 33.30 -0.21 5,212 7
14.40 +0.25 2,156 7
21.10 +0.45 1,122 7
88.50 +0.90 3,555 7
350.00 -1.00 43 7
116.50 0.00 552 7
7.08 +0.03 7,981 7
22.90 -0.05 329 7
29.50 +1.25 1,140 6
44.05 +0.40 661 6
57.40 +5.20 14,798 6
14.10 -0.10 3,207 6
84.70 -2.30 3,644 6
11.10 -0.10 1,054 6
11.00 0.00 4,349 6
16.70 0.00 2,978 6
12.15 +0.05 1,612 6
32.60 0.00 1,137 6
54.60 +0.40 2,626 6
44.90 +0.60 340 6
14.10 -0.15 1,484 6
20.75 -0.05 4,982 6
11.95 -0.05 226 6
30.10 -0.40 1,078 5
300.00 +1.50 1,425 5
62.80 +3.70 6,909 5
18.70 -0.45 8,300 5
11.70 +0.50 473 5
20.05 -0.30 1,032 5
36.80 +0.30 354 5
3.70 +0.03 422 5
34.90 +3.15 9,237 5
122.00 +2.50 2,011 5
133.50 -3.00 2,978 5
21.80 +0.30 3,497 5
145.50 +5.00 6,305 5
4.83 -0.01 2,154 5
10.35 +0.05 586 5
434.00 +25.00 3,839 5
114.50 +0.50 2,548 5
27.20 +0.40 1,634 5
16.10 +0.60 1,409 5
89.80 -1.30 2,395 5
31.10 +0.25 901 5
29.40 0.00 2,463 5
39.30 +0.25 3,215 5
15.45 +0.05 2,865 5
17.30 0.00 3,180 5
16.60 -0.10 1,730 5
321.00 -3.50 1,374 4
9.25 -0.03 1,434 4
25.60 +0.95 996 4
24.85 +0.05 2,522 4
81.50 +0.80 502 4
85.70 +1.30 1,884 4
8.41 -0.01 7,336 4
118.50 +0.50 1,953 4
52.00 -0.40 6,009 4
9.76 -0.01 4,613 4
37.60 -0.55 1,769 4
21.45 +0.05 528 4
13.10 +0.15 1,706 4
58.40 +0.70 1,161 4
40.70 -0.05 98 4
29.60 +0.90 784 4
13.40 +0.35 2,147 4
18.75 +0.10 702 4
150.00 +4.00 337 4
36.00 +0.40 1,549 4
27.80 +0.10 1,058 4
27.55 +0.15 5,727 3
38.85 0.00 1,092 3
13.00 +0.10 1,694 3
75.70 -0.20 3,312 3
17.85 +0.75 2,982 3
12.80 0.00 2,707 3
25.15 -0.20 507 3
38.30 +0.80 693 3
24.95 -0.15 264 3
006206元大上證50 33.83 -0.22 2,759 3
19.40 -0.10 1,574 3
117.00 +1.50 1,767 3
53.40 +2.30 295 3
62.80 -0.20 903 3
61.10 -1.00 1,010 3
34.65 +1.75 2,678 3
19.15 -0.15 1,747 3
18.45 -0.05 2,264 3
10.75 +0.40 2,528 3
89.30 -3.80 3,160 3
00643群益深証中小 16.44 -0.16 3,834 3
31.45 +2.85 37,494 3
20.05 0.00 234 3
13.80 +0.05 3,293 3
13.00 -0.05 390 3
17.85 0.00 704 3
76.50 -0.70 922 3
16.15 +0.55 2,128 3
29.35 +0.45 3,595 3
40.00 -0.60 1,228 3
12.00 +0.15 632 3
58.60 +0.10 1,851 3
25.80 -0.10 430 3
31.90 0.00 218 2
18.80 -0.10 1,076 2
23.20 -1.10 8,020 2
19.95 +0.05 543 2
006207FH滬深 25.22 -0.22 858 2
32.30 -0.10 2,483 2
41.65 -0.10 2,797 2
10.90 +0.20 917 2
10.75 -0.10 549 2
17.00 +0.20 917 2
18.95 -0.15 932 2
13.90 +0.15 97 2
10.05 +0.05 336 2
8.67 -0.04 758 2
271.00 +2.50 1,100 2
27.15 -0.40 69 2
12.25 0.00 9,537 2
28.85 -0.30 356 2
9.15 -0.08 486 2
065439宏痐舅j73購01 2.76 +0.06 53 2
50.00 -0.20 1,016 2
00683L元大美元指數正2 16.99 -0.18 1,368 2
30.15 -0.10 815 2
19.05 +0.10 965 2
18.50 +0.25 1,606 2
28.00 -0.10 135 2
10.30 0.00 483 2
62.00 +0.50 1,711 2
9.91 +0.06 686 2
5,535.00 -20.00 235 2
11.25 +0.05 208 2
286.00 +1.50 1,080 2
17.75 +0.30 413 2
11.85 +0.80 3,826 2
41.40 -0.05 430 2
52.80 +0.70 6,977 2
00664R國泰臺灣加權反1 14.67 -0.03 4,474 2
107.00 -0.50 727 2
85.50 -0.30 228 2
74.50 +0.50 780 2
102.50 -2.50 152 2
69.90 -0.70 673 2
26.60 -0.40 4,632 2
5.23 +0.08 1,447 2
27.40 0.00 914 2
34.65 +0.65 3,323 2
13.25 +0.20 1,377 2
56.60 +0.40 159 2
119.00 +2.50 1,327 2
41.70 -0.20 1,126 2
45.60 +0.80 479 1
35.45 -0.15 634 1
00638R元大滬深300反1 13.72 +0.22 332 1
25.00 +0.55 658 1
8.13 +0.15 4,549 1
33.80 +0.60 1,464 1
39.25 +0.20 300 1
17.80 +0.60 161 1
18.05 +0.30 197 1
40.25 +0.15 1,037 1
26.30 -0.70 844 1
12.25 +0.30 1,063 1
10.50 -0.05 1,287 1
30.00 +0.20 111 1
00677U富邦VIX 6.13 -0.02 7,295 1
9.15 -0.02 2,662 1
15.25 -0.05 353 1
52.20 +0.50 31 1
25.20 -0.05 780 1
9.42 +0.05 317 1
33.80 +1.25 1,296 1
4.99 +0.09 11 1
25.75 +0.15 440 1
21.50 +0.05 8,176 1
4.15 -0.04 4,935 1
121.00 -2.00 82 1
61.40 +0.50 608 1
33.25 +3.00 1,283 1
141.50 -4.50 352 1
144.00 -1.00 23 1
9.10 -0.02 756 1
39.70 +0.10 753 1
145.00 +0.50 190 1
282.50 -7.50 779 1
20.10 +0.10 376 1
97.40 +0.40 65 1
178.50 -2.00 1,070 1
34.75 +0.20 433 1
47.10 +0.45 279 1
21.55 -0.15 522 1
77.80 +3.80 1,021 1
25.90 -0.10 2,322 1
10.60 +0.10 5,896 1
47.05 -0.15 1,220 1
73.20 -0.50 248 1
9.01 -0.01 696 1
00678群益NBI生技 20.98 +0.18 465 1
33.65 +0.70 3,338 1
10.35 -0.05 5,703 1
44.65 +0.70 834 1
16.00 +0.10 66 1
54.40 -0.20 640 1
00646元大S&P500 23.30 +0.06 72 1
14.50 +0.05 1,743 1
11.20 0.00 261 1
12.50 +0.35 3,309 1
48.25 +0.10 638 1
14.55 +0.10 597 1
98.00 +2.00 333 1
7.26 +0.04 866 1
247.00 +9.00 671 1
48.80 -0.50 1,413 1
107.00 +2.00 187 1
45.65 -0.55 1,156 1
11.40 +0.20 375 1
15.25 +0.05 139 1
30.50 -0.05 438 1
20.65 -0.45 3,667 1
7.49 0.00 513 1
11.45 +0.10 2,911 1
83.80 +0.80 854 1
60.80 +0.50 826 1
17.10 +0.10 317 1
38.50 +0.05 63 1
56.40 +0.30 1,189 1
71.40 -0.10 579 1
70.80 +0.40 209 1
0050元大台灣50 85.20 +0.05 1,552 1
00648R元大S&P500反1 14.46 +0.02 423 1
92.50 +0.90 420 1