盤後交易明細
日期:06/01  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
15.65 +0.20 56,982 11,996
142.00 +6.00 7,097 6,801
144.00 +6.00 13,976 3,227
295.50 +3.50 37,936 2,193
40.25 +0.20 18,374 2,037
31.90 +0.80 3,344 2,003
13.20 +0.20 27,416 1,727
00677U富邦VIX 6.03 -0.19 207,285 1,263
73.40 +0.60 8,148 812
106.50 -1.00 6,020 462
64.20 +0.70 2,066 277
51.90 -4.10 10,865 139
00632R元大台灣50反1 10.07 -0.13 120,781 120
6.30 +0.08 66,615 118
43.20 +1.20 33,128 108
31.90 -0.20 57,661 108
461.50 -1.50 8,808 94
27.05 +0.40 25,702 92
00653L富邦印度正2 17.20 +1.26 36,207 80
37.80 +0.55 43,972 78
8.51 -0.49 8,266 75
00637L元大滬深300正2 16.76 +0.85 144,154 73
45.10 +1.50 4,531 69
68.30 -2.50 33,178 69
13.55 -0.20 42,214 68
60.30 +4.30 36,837 63
85.80 +7.70 37,158 60
29.00 +0.40 12,484 58
20.60 0.00 15,346 55
0056元大高股息 28.05 +0.19 20,313 55
33.50 +1.50 11,507 53
20.10 +0.30 22,734 52
5.66 -0.03 5,642 51
12.45 0.00 7,185 50
192.50 +5.50 9,105 50
76.20 +0.40 25,891 50
113.00 -1.50 10,676 50
14.05 +0.15 11,426 49
8.33 +0.13 10,593 49
503.00 +20.50 7,909 47
26.60 +0.05 2,336 46
30.95 +0.85 24,754 46
7.77 +0.19 53,732 46
11.50 -0.15 5,981 45
1,550.00 -70.00 1,074 44
110.00 +10.00 25,874 43
27.45 +0.75 6,145 42
17.10 +0.75 27,140 42
8.35 +0.01 37,362 42
385.50 +15.00 16,763 42
40.55 +0.60 16,485 42
18.10 +1.40 7,267 42
32.15 +1.25 7,152 41
18.90 -0.20 17,993 41
60.90 +1.10 10,053 40
781.00 +15.00 145 38
38.80 +1.40 9,880 38
20.70 +0.30 24,071 38
38.95 +0.20 8,599 36
12.85 +0.60 11,073 35
8.30 +0.03 8,175 34
10.85 +0.25 21,344 34
30.55 +0.05 6,595 34
23.00 +0.35 2,351 33
140.00 -9.00 17,229 32
123.00 +3.50 7,922 32
34.85 +0.65 9,683 32
00642U元大S&P石油 9.17 0.00 19,678 31
35.90 -0.10 15,391 30
13.30 +1.20 1,142 29
111.50 +3.00 8,628 28
25.10 +0.75 2,686 28
62.70 +1.30 436 27
61.50 +2.80 13,359 27
30.80 +0.45 3,636 27
29.40 -0.15 11,181 25
44.00 -1.40 5,761 24
62.80 +1.00 7,814 24
172.50 +15.50 18,046 24
11.60 +0.20 4,607 24
35.50 -0.65 5,840 24
10.95 +0.10 1,041 23
52.50 -1.10 5,030 22
72.30 0.00 3,376 22
00852L國泰美國道瓊正2 12.07 +0.02 18,012 22
116.00 +2.50 20,677 22
83.60 +2.10 7,473 21
12.05 +0.90 19,818 21
20.05 +0.10 33,204 21
16.65 +0.40 27,034 20
99.50 +3.90 5,979 20
29.75 -0.20 5,359 20
00634R富邦上証反1 5.63 -0.17 2,523 20
43.45 +1.05 3,232 20
44.10 +4.00 78,810 20
245.00 +1.00 5,938 20
208.50 +3.50 4,410 19
00861元大全球未來通訊 20.74 +0.29 8,642 19
0050元大台灣50 84.90 +0.45 8,365 19
00669R國泰美國道瓊反1 11.78 +0.01 11,904 19
36.45 -0.95 3,860 18
11.10 +0.10 17,484 18
19.25 +0.10 6,232 18
56.90 +1.70 903 17
15.80 -0.05 4,131 17
11.65 +0.35 8,413 17
21.05 +0.30 11,308 17
215.00 +5.00 1,900 17
13.80 +0.40 1,446 17
43.10 +0.55 13,079 17
00672L元大S&P原油正2 2.22 -0.02 22,761 16
20.30 +0.50 9,707 16
38.40 +1.00 4,755 16
9.41 +0.21 2,666 16
72.00 +3.00 2,204 16
24.60 +0.90 3,562 16
141.50 +0.50 2,760 16
6.65 +0.09 3,027 15
252.00 +2.50 3,475 15
90.40 +1.40 1,886 15
32.35 +0.05 7,625 15
13.95 -0.10 88 15
10.45 +0.45 1,542 15
19.65 +0.20 15,603 15
3.55 +0.32 76 15
58.50 +0.70 6,482 14
11.80 +0.50 8,021 14
11.95 +0.15 24,764 14
22.95 +0.10 21,030 14
41.40 +0.55 6,801 14
103.50 +2.50 3,199 14
16.70 +0.10 2,459 14
23.05 +0.40 7,750 14
58.30 +0.60 11,576 14
15.05 -0.10 5,977 14
50.50 -0.20 3,083 14
11.20 +0.25 576 14
303.50 +3.50 3,859 14
6.03 +0.04 4,054 14
6.37 +0.13 2,167 14
20.75 +1.85 14,414 13
80.60 -1.30 3,012 13
6.00 +0.10 9,351 13
22.05 +1.00 2,684 13
32.30 -0.80 2,217 12
42.00 +0.70 2,440 12
242.50 +1.00 3,389 12
10.80 +0.20 3,291 12
145.00 +1.50 2,786 12
70.60 +2.10 2,343 12
179.00 +5.00 933 12
126.50 +2.50 3,563 11
51.20 +3.05 14,105 11
67.40 +1.80 3,700 11
134.00 +2.00 1,491 11
38.40 -0.65 2,818 11
105.50 +2.50 4,073 11
43.05 +1.15 4,279 11
42.50 +0.10 10,918 11
9.11 +0.02 33,006 11
269.50 +11.00 8,738 11
147.50 +3.50 2,646 11
28.65 +0.15 2,221 11
501.00 -14.00 2,390 11
26.70 -0.15 3,636 11
7.30 +0.06 5,429 10
13.85 +0.05 2,288 10
17.60 +0.15 2,298 10
10.00 +0.06 737 10
86.90 +2.90 3,258 10
9.57 -0.02 1,288 10
29.60 +0.55 1,330 10
154.00 -3.00 1,079 10
8.88 +0.10 1,193 10
100.00 +0.10 3,419 10
91.20 +1.70 7,334 10
23.55 -0.45 4,448 9
73.80 0.00 2,257 9
161.00 +7.50 2,401 9
17.35 -0.15 1,958 9
204.50 +8.00 3,272 9
18.50 +0.05 4,292 9
37.35 -2.45 7,220 9
70.30 +0.80 9,609 9
38.30 +0.60 13,809 9
26.25 -0.25 3,394 9
137.00 +1.50 1,585 9
69.90 -0.10 9,483 9
13.90 +0.05 11,646 9
00738U元大道瓊白銀 20.76 +1.11 5,605 9
00633L富邦上証正2 43.36 +2.17 20,151 9
7.81 +0.01 2,295 9
29.55 -0.55 3,899 8
23.95 +0.35 2,370 8
00692富邦公司治理 22.15 +0.17 3,108 8
27.30 +0.40 6,584 8
20.85 +0.85 2,191 8
144.50 +9.00 8,667 8
119.50 +7.00 5,649 8
64.20 -0.30 11,718 8
99.10 +3.10 3,740 8
9.28 -0.01 4,365 8
119.00 +2.50 3,864 8
100.50 +3.50 3,705 8
37.70 +0.45 4,156 8
47.45 +0.45 1,081 7
82.80 +0.30 2,628 7
32.40 +0.10 3,959 7
138.00 +3.00 3,133 7
10.45 +0.30 137 7
137.00 -1.00 1,290 7
10.25 +0.10 2,857 7
56.20 +1.40 1,216 7
22.35 +0.25 1,405 7
150.00 +2.50 2,921 7
12.10 +0.25 5,636 7
26.45 +0.45 3,230 7
24.70 +0.30 7,795 7
33.15 +0.30 5,514 7
006208富邦台50 48.56 +0.33 912 7
00638R元大滬深300反1 11.31 -0.33 2,973 7
79.10 -1.30 4,229 7
13.25 +0.05 6,146 7
16.75 +0.50 2,228 7
20.70 +0.10 147 6
24.20 +0.25 1,645 6
26.35 -0.10 452 6
21.60 +0.20 1,227 6
18.45 +0.25 1,709 6
00715L街口布蘭特油正2 5.26 +0.20 13,325 6
176.50 -3.50 1,547 6
14.40 +0.30 4,966 6
114.00 +3.50 944 6
23.60 +0.10 21,292 6
10.20 +0.15 1,384 6
38.25 -0.65 1,480 6
59.10 +0.10 2,188 6
87.60 +1.60 1,578 6
69.00 +0.50 1,319 6
130.50 +7.00 2,655 6
153.00 +1.00 2,648 5
51.30 +0.40 1,221 5
55.10 +1.60 777 5
37.80 0.00 1,550 5
14.80 -0.75 3,256 5
41.75 +0.85 4,242 5
71.20 +0.50 1,051 5
43.50 +0.70 6,820 5
5.16 +0.10 775 5
10.00 +0.03 3,503 5
26.90 +0.40 3,694 5
38.60 +1.20 1,915 5
37.00 +1.70 3,240 5
227.50 +1.50 1,956 5
409.00 +6.00 1,443 5
6.83 +0.07 20,492 5
11.20 +0.05 131 5
11.55 +0.15 4,791 5
7.42 -0.08 1,523 5
9.28 +0.08 832 5
45.05 +0.65 4,685 5
9.53 +0.19 5,401 5
61.60 +2.60 6,705 5
19.35 +0.35 2,863 5
7.12 +0.10 1,762 5
12.05 +0.10 235 5
00712FH富時不動產 9.95 -0.22 4,981 5
00671R富邦NASDAQ反1 9.14 -0.11 2,738 5
22.25 +0.20 1,008 5
60.10 0.00 323 5
5.27 +0.08 113 5
33.75 +0.95 4,620 5
18.15 +0.50 1,311 4
00631L元大台灣50正2 45.56 +0.89 7,199 4
17.80 -0.45 1,856 4
15.10 +1.35 5,535 4
22.45 +0.20 1,211 4
16.45 +0.25 830 4
32.10 +1.10 2,593 4
54.00 +0.10 2,457 4
219.50 +1.50 3,677 4
6.61 +0.12 2,430 4
74.50 +1.00 822 4
36.75 +0.75 1,105 4
155.00 -3.00 901 4
18.60 +0.90 1,672 4
85.50 +1.30 1,305 4
39.50 +0.25 3,288 4
16.55 +0.30 1,972 4
24.20 0.00 2,353 4
53.20 +0.80 2,384 4
24.35 -0.05 1,362 4
34.15 +1.10 1,281 4
135.50 +3.00 3,685 4
69.60 +0.90 4,318 4
12.85 +0.30 626 4
155.50 +4.50 2,593 4
140.00 -0.50 1,753 4
136.00 +9.00 345 3
60.30 +4.00 2,283 3
96.50 0.00 1,651 3
102.50 +2.70 310 3
47.50 +1.15 2,830 3
66.60 -0.40 1,090 3
20.65 +0.25 1,440 3
84.80 +1.20 445 3
19.50 +1.15 1,779 3
77.80 +6.50 1,861 3
31.10 +1.15 1,775 3
30.00 +0.50 3,135 3
17.50 +0.40 1,144 3
40.45 +0.55 279 3
14.95 +0.10 395 3
17.85 +0.40 298 3
13.95 +0.25 2,341 3
12.05 +0.20 1,786 3
312.00 +3.00 915 3
34.70 +0.50 2,864 3
00654R富邦印度反1 15.05 -0.62 664 3
00651RFH香港反1 9.00 -0.39 8,668 3
00652富邦印度 18.23 +0.73 1,454 3
00752中信中國50 23.47 +0.67 1,930 3
310.00 +3.50 2,329 3
17.40 +1.55 7,581 3
10.15 +0.05 246 3
13.40 +0.05 972 3
9.42 +0.07 34 2
47.80 +0.25 1,666 2
9.32 -0.06 518 2
10.85 +0.05 1,756 2
94.30 +1.60 1,477 2
17.90 -0.20 61 2
20.30 +0.15 3,584 2
25.10 +0.30 1,888 2
89.40 +1.60 375 2
24.45 -0.10 349 2
8.37 +0.05 694 2
30.50 +0.65 1,580 2
00850元大臺灣ESG永續 21.36 +0.13 2,347 2
00875國泰網路資安 24.57 +0.71 3,307 2
00674R元大S&P黃金反1 13.97 -0.18 629 2
00655L國泰中國A50正2 31.60 +1.63 12,078 2
8.70 +0.32 541 2
9.28 +0.08 1,968 2
7.40 +0.09 2,484 2
62.70 +4.90 3,770 2
43.70 +0.70 2,148 2
41.80 0.00 158 2
33.60 +0.10 274 2
24.10 0.00 190 2
20.50 -0.65 177 2
9.53 +0.15 567 2
42.60 +0.90 938 2
12.95 +0.20 274 2
135.50 +4.50 854 2
21.35 +0.20 1,741 2
29.55 +0.60 535 2
35.25 +0.60 3,481 2
21.60 +0.40 1,614 2
7.27 +0.04 948 2
14.05 0.00 406 2
11.20 +0.30 24,207 2
40.30 0.00 293 2
79.50 +1.10 517 2
14.80 +0.20 761 2
13.40 +0.30 1,675 2
4,065.00 +230.00 1,126 2
12.95 +0.35 430 2
7.04 +0.12 870 2
30.70 -0.05 18,193 2
166.00 +2.00 1,625 2
340.50 +13.50 1,302 2
23.80 +0.20 353 2
13.75 +0.10 687 2
9.35 +0.08 180 2
150.00 -0.50 1,255 2
15.30 +0.20 793 2
31.30 +0.30 447 2
26.00 +0.10 199 2
204.00 +11.00 1,789 2
56.70 +1.10 235 2
10.65 +0.10 606 2
33.45 0.00 441 2
146.00 -1.50 77 2
106.00 +2.00 1,024 2
233.00 -2.00 2,501 2
27.70 +0.90 535 2
177.50 -2.50 1,420 2
49.65 +0.10 1,388 2
585.00 +15.00 339 2
43.75 +0.55 632 2
16.80 +0.45 1,677 2
89.90 +2.20 5,919 2
226.50 +20.50 4,343 2
110.00 +3.50 1,368 1
152.50 +1.00 526 1
89.70 +0.70 448 1
43.00 +2.50 91 1
39.75 +0.25 291 1
109.00 +5.00 281 1
158.00 +3.50 301 1
16.60 +0.20 737 1
18.60 +0.20 194 1
9.16 +0.19 693 1
10.00 +0.05 1,969 1
36.50 +0.60 1,061 1
185.00 +4.00 1,270 1
46.05 +0.35 3,285 1
16.85 +0.15 701 1
19.50 +0.45 454 1
45.60 +0.60 2,094 1
1,200.00 +65.00 972 1
41.60 +0.30 456 1
119.50 +3.00 2,164 1
6.11 +0.01 1,157 1
56.90 -1.00 786 1
34.75 -0.35 682 1
202.00 +5.00 502 1
27.55 +0.25 208 1
64.30 +1.10 1,048 1
63.50 +0.70 238 1
250.50 +3.50 1,187 1
13.55 +0.30 2,033 1
20.50 +0.20 65 1
22.65 -0.10 232 1
18.30 0.00 231 1
20.75 +0.50 1,134 1
36.55 +0.80 784 1
38.65 +0.20 80 1
81.70 +1.90 658 1
14.10 +0.30 208 1
61.40 +0.90 478 1
25.35 +0.95 1,773 1
19.65 -0.25 540 1
57.70 +1.50 852 1
19.30 +0.25 1,599 1
297.00 +1.50 1,084 1
66.90 +1.60 7,384 1
19.15 +0.10 268 1
19.10 +0.30 10,054 1
6.59 +0.09 1,531 1
16.30 0.00 686 1
12.95 +0.15 404 1
35.05 -0.15 1,048 1
96.60 +1.70 1,748 1
65.00 +0.40 244 1
34.45 +0.40 338 1
44.90 +0.55 4,550 1
35.25 +0.30 187 1
294.00 -3.00 862 1
37.10 +0.75 1,394 1
8.92 +0.04 725 1
88.50 +2.50 6,297 1
72.00 +3.40 1,868 1
18.70 +0.35 408 1
45.55 +0.60 284 1
21.80 -0.05 627 1
16.75 0.00 3,070 1
13.30 +0.10 715 1
89.90 +2.60 1,329 1
111.50 +1.00 6,094 1
83.80 +0.80 11,063 1
63.20 +0.30 5,757 1
72.50 +0.50 5,102 1
44.95 +0.75 793 1
37.10 +0.40 967 1
12.45 +0.10 197 1
21.60 +0.35 1,059 1
00646元大S&P500 27.77 +0.09 770 1
00650LFH香港正2 20.96 +1.33 3,365 1
006206元大上證50 30.42 +0.67 837 1
00635U元大S&P黃金 24.66 +0.32 2,063 1
00636國泰中國A50 20.45 +0.57 2,133 1
00708L元大S&P黃金正2 28.31 +0.69 6,711 1
16.65 -0.05 938 1
9.12 +0.12 724 1
00830國泰費城半導體 17.55 +0.28 1,016 1
29.75 +0.85 1,779 1
4.08 +0.01 191 1
48.85 +0.75 4,891 1
16.45 +0.05 182 1
23.55 +0.15 265 1
22.40 +0.30 195 1
193.50 +4.50 423 1
16.85 +0.15 890 1
14.40 +0.30 1,059 1
6.26 +0.08 1,296 1
49.20 +0.30 1,310 1
13.45 +0.25 2,354 1
9.27 -0.03 292 1
79.00 +1.20 830 1